naiback/examples/data/SBER_20100101_20171231_daily.csv

1	<TICKER>	<PER>	<DATE>	<TIME>	<OPEN>	<HIGH>	<LOW>	<CLOSE>	<VOL>
2	SBER	D	20100111	000000	86.5600000	88.1700000	85.5100000	86.6900000	148661237
3	SBER	D	20100112	000000	86.5500000	86.7700000	84.9000000	85.0000000	130276079
4	SBER	D	20100113	000000	84.4000000	87.2300000	84.1000000	86.6100000	128684773
5	SBER	D	20100114	000000	87.5000000	87.8700000	86.7500000	87.5500000	111263614
6	SBER	D	20100115	000000	87.4700000	88.6700000	87.1600000	88.1500000	142060148
7	SBER	D	20100118	000000	87.8600000	90.6500000	87.7900000	90.4900000	179399350
8	SBER	D	20100119	000000	90.5200000	92.2000000	88.8000000	92.0200000	268915291
9	SBER	D	20100120	000000	92.0200000	92.4900000	90.4200000	90.6200000	220273259
10	SBER	D	20100121	000000	91.2600000	91.6500000	88.9200000	89.1800000	219353508
11	SBER	D	20100122	000000	88.4600000	89.0600000	85.7500000	86.5000000	221223200
12	SBER	D	20100125	000000	85.6800000	88.8000000	85.3300000	88.0700000	175080927
13	SBER	D	20100126	000000	86.9900000	87.0500000	84.9500000	85.8400000	196309817
14	SBER	D	20100127	000000	85.6100000	88.0000000	85.0700000	86.6400000	207632861
15	SBER	D	20100128	000000	88.0100000	88.7500000	86.5000000	87.1500000	172741879
16	SBER	D	20100129	000000	86.4500000	88.8000000	86.0100000	88.4100000	187904545
17	SBER	D	20100201	000000	87.6100000	88.1000000	86.8500000	87.6900000	146350984
18	SBER	D	20100202	000000	88.4000000	88.4400000	87.3400000	88.0500000	129237704
19	SBER	D	20100203	000000	88.7100000	89.8000000	87.9900000	88.0800000	188403393
20	SBER	D	20100204	000000	88.1100000	88.4700000	84.3300000	84.7700000	192625819
21	SBER	D	20100205	000000	83.2000000	84.1900000	80.8900000	83.0900000	275196742
22	SBER	D	20100208	000000	83.0000000	84.0500000	79.0100000	79.0100000	250195115
23	SBER	D	20100209	000000	80.0000000	80.8900000	78.1000000	80.3500000	317328427
24	SBER	D	20100210	000000	81.0000000	83.4400000	79.4200000	81.4900000	280007434
25	SBER	D	20100211	000000	83.0100000	83.8200000	81.5800000	82.6700000	277065238
26	SBER	D	20100212	000000	83.3700000	83.6200000	79.2800000	80.0000000	206984515
27	SBER	D	20100215	000000	80.0300000	81.3000000	79.4700000	80.3800000	114945530
28	SBER	D	20100216	000000	81.0300000	83.3000000	80.8400000	83.2500000	169047169
29	SBER	D	20100217	000000	83.8500000	83.9400000	82.1300000	82.4700000	168244557
30	SBER	D	20100218	000000	82.0000000	82.1500000	78.3500000	79.8900000	255135658
31	SBER	D	20100219	000000	78.0400000	79.7900000	76.5800000	79.1700000	285754341
32	SBER	D	20100224	000000	78.5900000	79.3200000	75.4000000	75.9900000	230570120
33	SBER	D	20100225	000000	75.6200000	76.0700000	73.2300000	74.8800000	262173157
34	SBER	D	20100226	000000	75.6500000	76.1000000	74.5400000	75.1500000	200684796
35	SBER	D	20100227	000000	75.2000000	76.5400000	74.8500000	76.3000000	59782034
36	SBER	D	20100301	000000	77.0000000	80.6200000	76.7100000	80.2600000	300393303
37	SBER	D	20100302	000000	80.0700000	83.0900000	79.9100000	82.4400000	289848945
38	SBER	D	20100303	000000	82.4100000	83.6400000	80.9100000	82.9200000	251148010
39	SBER	D	20100304	000000	82.2500000	83.6000000	81.4000000	82.9500000	236190367
40	SBER	D	20100305	000000	83.5900000	87.4000000	83.4500000	87.2000000	291353816
41	SBER	D	20100309	000000	86.9800000	89.6500000	86.4000000	89.4100000	298059505
42	SBER	D	20100310	000000	89.1500000	90.1000000	87.0400000	87.1400000	243696376
43	SBER	D	20100311	000000	87.0100000	88.6700000	86.4400000	87.4100000	212772246
44	SBER	D	20100312	000000	88.0400000	89.7000000	87.6200000	89.1000000	205490388
45	SBER	D	20100315	000000	88.3000000	89.6300000	87.6300000	87.8200000	185407663
46	SBER	D	20100316	000000	88.4200000	89.3000000	87.7000000	89.0000000	183894998
47	SBER	D	20100317	000000	90.0000000	90.4700000	88.7600000	89.3500000	161150578
48	SBER	D	20100318	000000	89.0400000	90.9200000	88.3800000	89.7000000	277537003
49	SBER	D	20100319	000000	90.0700000	90.4800000	87.8200000	88.0400000	185913824
50	SBER	D	20100322	000000	87.5100000	87.6900000	85.8700000	86.3400000	173641847
51	SBER	D	20100323	000000	87.0300000	87.2000000	85.1100000	86.0300000	186587327
52	SBER	D	20100324	000000	86.4800000	87.3700000	84.7500000	86.9500000	225687473
53	SBER	D	20100325	000000	86.7300000	87.2900000	85.3000000	86.0000000	180920974
54	SBER	D	20100326	000000	86.0000000	86.4500000	84.4700000	84.6000000	151824666
55	SBER	D	20100329	000000	84.5000000	86.0500000	84.0500000	85.4600000	147336373
56	SBER	D	20100330	000000	85.8600000	86.6500000	84.3300000	85.1000000	160213070
57	SBER	D	20100331	000000	84.9000000	87.1000000	84.4500000	85.8000000	203764682
58	SBER	D	20100401	000000	86.4100000	88.0000000	86.1100000	87.8300000	155894270
59	SBER	D	20100402	000000	88.0000000	88.8600000	87.4300000	88.1800000	101089808
60	SBER	D	20100405	000000	88.5100000	88.8200000	87.6200000	88.6000000	98894297
61	SBER	D	20100406	000000	88.4800000	89.1400000	87.4500000	88.6000000	142654808
62	SBER	D	20100407	000000	88.6100000	88.9500000	86.3000000	86.3000000	147365015
63	SBER	D	20100408	000000	86.0000000	86.0000000	84.4000000	84.9400000	147019005
64	SBER	D	20100409	000000	85.4700000	87.8500000	85.1800000	86.8800000	149602473
65	SBER	D	20100412	000000	87.7500000	88.0000000	85.8400000	86.5400000	112180131
66	SBER	D	20100413	000000	85.8300000	88.2600000	85.6300000	87.2000000	163704467
67	SBER	D	20100414	000000	88.1100000	89.4800000	87.8800000	89.2000000	152849144
68	SBER	D	20100415	000000	89.7100000	90.2700000	88.6300000	89.3000000	121510651
69	SBER	D	20100416	000000	88.6700000	89.8900000	86.7500000	86.9900000	118428501
70	SBER	D	20100419	000000	85.6000000	85.8000000	82.8100000	85.2000000	179993628
71	SBER	D	20100420	000000	85.9600000	87.3700000	85.3600000	86.7000000	143002610
72	SBER	D	20100421	000000	87.2000000	88.0000000	84.9000000	85.5000000	145967242
73	SBER	D	20100422	000000	85.0100000	86.3500000	83.2400000	84.4500000	189780579
74	SBER	D	20100423	000000	84.9900000	86.0100000	83.4000000	84.4200000	172862874
75	SBER	D	20100426	000000	85.3800000	85.8400000	84.5200000	84.8100000	132830533
76	SBER	D	20100427	000000	84.3300000	84.3600000	82.3200000	82.9300000	148745066
77	SBER	D	20100428	000000	81.0000000	81.4300000	78.9200000	79.5300000	243595026
78	SBER	D	20100429	000000	80.1300000	81.1900000	79.4200000	80.9500000	155054059
79	SBER	D	20100430	000000	81.0100000	81.3800000	77.8200000	78.6000000	152047266
80	SBER	D	20100504	000000	79.1900000	80.0900000	75.4600000	75.8500000	223770374
81	SBER	D	20100505	000000	75.1700000	77.4400000	73.5000000	75.1700000	279983091
82	SBER	D	20100506	000000	74.7900000	76.9900000	73.5300000	73.8500000	288953286
83	SBER	D	20100507	000000	70.9600000	72.7000000	69.5100000	70.3500000	376102154
84	SBER	D	20100511	000000	73.6000000	75.1000000	71.1500000	75.0000000	302678172
85	SBER	D	20100512	000000	74.2900000	82.3000000	74.1000000	81.9300000	375175511
86	SBER	D	20100513	000000	82.6800000	84.7300000	79.4200000	80.8000000	395687867
87	SBER	D	20100514	000000	79.8100000	80.5500000	76.9200000	77.4300000	234354676
88	SBER	D	20100517	000000	75.3000000	77.4500000	74.8500000	76.0100000	322247824
89	SBER	D	20100518	000000	76.9900000	78.2800000	75.7000000	77.1200000	301167472
90	SBER	D	20100519	000000	75.4900000	75.8800000	73.4300000	73.6800000	262833253
91	SBER	D	20100520	000000	74.0100000	75.3000000	69.2300000	69.9000000	378181485
92	SBER	D	20100521	000000	70.5000000	71.7400000	67.1600000	69.3000000	448771102
93	SBER	D	20100524	000000	70.9900000	71.7100000	69.1300000	69.9600000	287536945
94	SBER	D	20100525	000000	67.3800000	67.6400000	63.8100000	64.3300000	313892852
95	SBER	D	20100526	000000	66.1700000	69.3900000	65.6000000	69.1200000	517011123
96	SBER	D	20100527	000000	69.3600000	71.7600000	68.1000000	70.6500000	411848429
97	SBER	D	20100528	000000	71.2100000	72.0700000	69.8000000	70.2000000	271518522
98	SBER	D	20100531	000000	70.2900000	71.4300000	69.9300000	71.0000000	111111543
99	SBER	D	20100601	000000	70.4300000	71.6000000	68.0800000	70.7000000	248943161
100	SBER	D	20100602	000000	69.5300000	71.2600000	68.9200000	70.9500000	310612661
101	SBER	D	20100603	000000	72.9800000	73.2600000	72.0000000	72.0100000	224359720
102	SBER	D	20100604	000000	72.2600000	73.5300000	69.5000000	70.2500000	305215180
103	SBER	D	20100607	000000	67.6500000	71.7400000	67.4000000	71.1400000	270585434
104	SBER	D	20100608	000000	71.9800000	72.4900000	70.1800000	70.9500000	308890882
105	SBER	D	20100609	000000	71.7400000	72.5700000	70.6300000	71.9000000	253838637
106	SBER	D	20100610	000000	72.0800000	73.3500000	70.7700000	73.2900000	251607832
107	SBER	D	20100611	000000	73.7600000	73.8000000	71.3500000	72.1900000	192359104
108	SBER	D	20100615	000000	72.6500000	76.0000000	72.2400000	76.0000000	241875695
109	SBER	D	20100616	000000	77.0000000	77.4400000	75.3100000	76.7100000	263409279
110	SBER	D	20100617	000000	76.4800000	79.7400000	76.1300000	78.5000000	341705028
111	SBER	D	20100618	000000	78.8900000	80.3000000	77.4300000	80.3000000	231118759
112	SBER	D	20100621	000000	82.0100000	84.5600000	81.8000000	84.0200000	212706694
113	SBER	D	20100622	000000	83.0000000	83.9000000	81.0300000	82.4100000	256299831
114	SBER	D	20100623	000000	81.5900000	83.0500000	80.5500000	80.8500000	173616966
115	SBER	D	20100624	000000	81.7300000	82.0800000	79.9300000	80.2800000	181104210
116	SBER	D	20100625	000000	80.0700000	80.3700000	77.7000000	78.0000000	196920634
117	SBER	D	20100628	000000	78.5400000	80.7000000	78.2300000	80.1300000	168813490
118	SBER	D	20100629	000000	79.0000000	79.0000000	76.4400000	77.5000000	176724856
119	SBER	D	20100630	000000	77.1100000	78.4300000	76.0500000	76.5000000	279507669
120	SBER	D	20100701	000000	75.1000000	75.5000000	71.7900000	71.9000000	237625783
121	SBER	D	20100702	000000	73.1900000	73.9300000	71.5000000	72.9800000	274749056
122	SBER	D	20100705	000000	73.0600000	73.7900000	72.7600000	73.3700000	94716715
123	SBER	D	20100706	000000	74.1600000	76.7700000	74.0000000	76.7000000	218357012
124	SBER	D	20100707	000000	75.6600000	77.5300000	74.0500000	77.4900000	269422892
125	SBER	D	20100708	000000	78.9100000	79.4500000	77.1300000	77.1800000	244029750
126	SBER	D	20100709	000000	78.2000000	78.5900000	76.0000000	77.6600000	184373531
127	SBER	D	20100712	000000	77.0000000	80.2500000	76.9500000	79.8000000	235777541
128	SBER	D	20100713	000000	79.3900000	82.7000000	79.1100000	82.4700000	266715548
129	SBER	D	20100714	000000	83.0100000	83.4700000	81.6700000	82.0600000	227868576
130	SBER	D	20100715	000000	82.2200000	84.2700000	80.5500000	80.7600000	288190150
131	SBER	D	20100716	000000	81.1300000	81.7500000	78.4300000	79.0700000	242405005
132	SBER	D	20100719	000000	78.6500000	80.8300000	78.5000000	80.5000000	168547801
133	SBER	D	20100720	000000	81.1700000	81.7000000	78.6900000	79.8000000	199749366
134	SBER	D	20100721	000000	80.7100000	82.2600000	80.3800000	81.9000000	225330502
135	SBER	D	20100722	000000	80.9900000	84.0500000	80.8100000	83.9300000	239318525
136	SBER	D	20100723	000000	84.0000000	84.2000000	82.3600000	83.0100000	209165213
137	SBER	D	20100726	000000	84.1100000	84.7200000	83.1000000	84.1900000	168546779
138	SBER	D	20100727	000000	84.2200000	85.7400000	83.5500000	84.6200000	209242717
139	SBER	D	20100728	000000	84.9000000	85.6000000	83.8100000	84.2800000	193767068
140	SBER	D	20100729	000000	84.5100000	86.7000000	84.2100000	86.5800000	164976895
141	SBER	D	20100730	000000	85.8900000	86.1700000	83.1000000	84.5600000	180324601
142	SBER	D	20100802	000000	85.4000000	86.8400000	85.3900000	86.5800000	157237778
143	SBER	D	20100803	000000	86.8500000	86.9000000	85.4300000	85.8400000	137070522
144	SBER	D	20100804	000000	85.4400000	86.7300000	84.6000000	85.8400000	166833439
145	SBER	D	20100805	000000	85.9100000	86.1900000	83.9300000	84.3000000	160989689
146	SBER	D	20100806	000000	84.7900000	84.9800000	82.4600000	82.8300000	146529445
147	SBER	D	20100809	000000	83.5000000	84.2000000	83.0600000	83.6800000	103287373
148	SBER	D	20100810	000000	83.1000000	83.2800000	81.6200000	82.8000000	132671065
149	SBER	D	20100811	000000	81.9500000	82.2300000	80.5200000	80.9300000	141426303
150	SBER	D	20100812	000000	80.2800000	81.6800000	79.8400000	80.9200000	173871830
151	SBER	D	20100813	000000	82.0100000	82.2800000	79.9200000	80.7100000	159362438
152	SBER	D	20100816	000000	81.1600000	81.3900000	79.0100000	79.9700000	155632974
153	SBER	D	20100817	000000	80.4000000	81.4700000	79.8800000	81.2600000	151110456
154	SBER	D	20100818	000000	81.1600000	81.2600000	79.8100000	80.6000000	133566044
155	SBER	D	20100819	000000	81.1500000	81.7500000	79.3100000	79.4000000	164717210
156	SBER	D	20100820	000000	79.3900000	79.9200000	78.0400000	78.3700000	152264492
157	SBER	D	20100823	000000	78.4900000	78.9600000	77.2700000	77.9500000	149805508
158	SBER	D	20100824	000000	77.4000000	77.4100000	75.2000000	75.4000000	178252851
159	SBER	D	20100825	000000	75.2000000	76.4500000	73.5500000	73.9900000	223856574
160	SBER	D	20100826	000000	74.9800000	76.7500000	74.5500000	76.6200000	246551462
161	SBER	D	20100827	000000	76.0500000	77.3500000	75.2500000	77.0100000	219012614
162	SBER	D	20100830	000000	78.0000000	78.1700000	77.1100000	77.3000000	114745637
163	SBER	D	20100831	000000	76.0300000	78.4500000	75.7200000	78.3100000	155335410
164	SBER	D	20100901	000000	78.5500000	80.5600000	77.6000000	80.4200000	187977718
165	SBER	D	20100902	000000	80.4400000	81.2500000	79.9400000	80.6300000	165630262
166	SBER	D	20100903	000000	80.7000000	82.3500000	80.2700000	81.7200000	172140080
167	SBER	D	20100906	000000	82.1100000	82.4000000	81.5600000	81.7400000	60558474
168	SBER	D	20100907	000000	81.3900000	81.4000000	79.7700000	79.9500000	132388734
169	SBER	D	20100908	000000	79.6600000	82.3100000	79.4200000	82.1800000	210469915
170	SBER	D	20100909	000000	82.0500000	84.5000000	81.9900000	83.6600000	217850068
171	SBER	D	20100910	000000	83.3700000	84.1900000	82.7300000	83.3600000	130419823
172	SBER	D	20100913	000000	84.5500000	85.1600000	84.4500000	84.5900000	138914273
173	SBER	D	20100914	000000	84.2500000	85.8600000	84.0000000	84.5000000	210389382
174	SBER	D	20100915	000000	84.2300000	84.6700000	83.3700000	84.4500000	158521119
175	SBER	D	20100916	000000	84.0000000	84.8000000	82.8300000	83.0000000	161423269
176	SBER	D	20100917	000000	83.7200000	84.1000000	82.0500000	82.1500000	125449121
177	SBER	D	20100920	000000	82.5000000	83.4300000	81.6500000	83.3700000	124879746
178	SBER	D	20100921	000000	83.5100000	84.3200000	83.1400000	83.8400000	100222378
179	SBER	D	20100922	000000	83.8700000	83.8900000	82.5000000	82.7300000	137378603
180	SBER	D	20100923	000000	82.8500000	84.3700000	82.6600000	84.3000000	165787170
181	SBER	D	20100924	000000	83.8900000	85.0000000	83.6200000	84.8100000	146043704
182	SBER	D	20100927	000000	85.2600000	85.4400000	83.4100000	83.6600000	124405263
183	SBER	D	20100928	000000	83.2600000	83.9500000	82.5400000	83.0600000	125459622
184	SBER	D	20100929	000000	83.4600000	84.6200000	83.2700000	83.9000000	135735995
185	SBER	D	20100930	000000	83.6900000	86.1500000	83.6100000	86.0800000	156733139
186	SBER	D	20101001	000000	85.9400000	89.9200000	85.7200000	89.0900000	332429890
187	SBER	D	20101004	000000	89.3000000	90.7700000	88.9500000	89.8800000	194032721
188	SBER	D	20101005	000000	89.8000000	92.0500000	89.4200000	91.9700000	198775753
189	SBER	D	20101006	000000	92.5200000	92.9900000	90.7100000	91.2000000	210406027
190	SBER	D	20101007	000000	91.4100000	91.7200000	90.0900000	90.4000000	145137617
191	SBER	D	20101008	000000	90.2200000	90.5700000	89.1500000	90.5000000	125230555
192	SBER	D	20101011	000000	90.9800000	91.8000000	90.9100000	91.7400000	64277589
193	SBER	D	20101012	000000	90.8900000	91.3800000	90.0700000	90.9000000	129917836
194	SBER	D	20101013	000000	91.6200000	92.5400000	90.7300000	91.3000000	224207640
195	SBER	D	20101014	000000	91.8000000	92.4700000	90.9400000	91.4700000	174581744
196	SBER	D	20101015	000000	91.2100000	92.5300000	90.5400000	92.5300000	167096115
197	SBER	D	20101018	000000	92.0000000	95.1000000	91.7400000	94.9600000	226732208
198	SBER	D	20101019	000000	95.0800000	97.3500000	94.9100000	95.3700000	258771507
199	SBER	D	20101020	000000	94.9600000	97.8200000	94.6500000	97.7000000	205862977
200	SBER	D	20101021	000000	97.8700000	103.5000000	97.4500000	103.3100000	384367907
201	SBER	D	20101022	000000	103.4000000	104.4400000	101.3000000	101.9000000	240038898
202	SBER	D	20101025	000000	103.5000000	104.2000000	102.2200000	102.3000000	131972417
203	SBER	D	20101026	000000	102.0000000	102.3400000	99.7900000	101.4200000	156315853
204	SBER	D	20101027	000000	101.2000000	101.4400000	99.6700000	99.7200000	138528539
205	SBER	D	20101028	000000	100.4000000	101.0900000	99.1600000	99.3500000	150956117
206	SBER	D	20101029	000000	99.0700000	101.8700000	98.3500000	101.3600000	170649901
207	SBER	D	20101101	000000	102.3400000	103.0600000	101.6100000	101.8500000	145458267
208	SBER	D	20101102	000000	102.1000000	103.3500000	101.7300000	102.3500000	97340376
209	SBER	D	20101103	000000	102.5900000	103.7500000	102.3800000	103.3000000	98225650
210	SBER	D	20101108	000000	105.5800000	106.4700000	103.7600000	103.9500000	156520399
211	SBER	D	20101109	000000	103.7500000	105.0800000	103.0700000	103.5900000	155664250
212	SBER	D	20101110	000000	102.9700000	103.5700000	100.2000000	100.4400000	215013743
213	SBER	D	20101111	000000	101.3800000	101.4400000	97.5300000	98.4000000	233655844
214	SBER	D	20101112	000000	97.1100000	98.4300000	95.8600000	97.9400000	233233020
215	SBER	D	20101113	000000	97.3600000	97.8700000	97.0500000	97.8000000	24060330
216	SBER	D	20101115	000000	98.1500000	99.5100000	97.5200000	99.2000000	145037988
217	SBER	D	20101116	000000	98.2300000	98.3300000	95.0200000	95.2600000	243007245
218	SBER	D	20101117	000000	94.8000000	97.5500000	94.7700000	97.2000000	278978860
219	SBER	D	20101118	000000	98.2100000	99.7100000	97.9600000	99.6600000	224809066
220	SBER	D	20101119	000000	99.7600000	99.9300000	97.7700000	98.7000000	170893376
221	SBER	D	20101122	000000	99.7300000	100.7100000	98.9000000	99.1500000	168054538
222	SBER	D	20101123	000000	98.3100000	99.3400000	97.3500000	98.5000000	221415906
223	SBER	D	20101124	000000	98.9500000	101.5500000	97.6700000	101.3100000	219105320
224	SBER	D	20101125	000000	101.4100000	103.1000000	100.7800000	102.6000000	173769896
225	SBER	D	20101126	000000	102.0000000	102.3900000	99.9500000	101.3600000	175651899
226	SBER	D	20101129	000000	102.2600000	103.0100000	100.3800000	100.7100000	163566614
227	SBER	D	20101130	000000	101.0100000	101.9500000	99.6200000	101.5100000	161577920
228	SBER	D	20101201	000000	102.1200000	103.7700000	101.6600000	103.3400000	167721162
229	SBER	D	20101202	000000	103.9900000	104.3100000	101.6000000	103.6400000	226749029
230	SBER	D	20101203	000000	103.7500000	104.0000000	102.0800000	103.0300000	174973698
231	SBER	D	20101206	000000	103.4200000	105.9300000	102.9500000	105.5600000	251853987
232	SBER	D	20101207	000000	106.0100000	108.3000000	105.7300000	107.3700000	248860093
233	SBER	D	20101208	000000	106.5500000	108.9000000	104.6500000	104.6700000	276492126
234	SBER	D	20101209	000000	106.0100000	106.2600000	104.5000000	104.6300000	204222797
235	SBER	D	20101210	000000	104.8700000	105.5900000	103.9500000	104.9200000	109932430
236	SBER	D	20101213	000000	105.8000000	107.9900000	105.4800000	107.4500000	136601988
237	SBER	D	20101214	000000	107.1700000	108.1000000	106.3100000	107.2500000	149054219
238	SBER	D	20101215	000000	106.9900000	108.2500000	105.9400000	107.7000000	159641413
239	SBER	D	20101216	000000	107.0000000	107.9600000	106.0000000	106.3000000	114366204
240	SBER	D	20101217	000000	106.8100000	107.1700000	105.4400000	105.7000000	90511802
241	SBER	D	20101220	000000	105.4900000	106.4000000	105.1100000	105.6000000	95504751
242	SBER	D	20101221	000000	106.1700000	106.8400000	105.7100000	106.8000000	87083986
243	SBER	D	20101222	000000	106.9500000	107.6400000	106.6600000	106.7800000	73835745
244	SBER	D	20101223	000000	107.0100000	107.2500000	106.5200000	106.9900000	42710368
245	SBER	D	20101224	000000	107.0700000	107.2000000	106.0200000	106.2300000	34252423
246	SBER	D	20101227	000000	106.2500000	106.3900000	105.0100000	105.1200000	41752690
247	SBER	D	20101228	000000	105.3600000	105.6000000	104.3700000	104.4700000	59869796
248	SBER	D	20101229	000000	104.8300000	105.0600000	103.2500000	104.3500000	65831554
249	SBER	D	20101230	000000	104.3800000	104.6800000	103.5000000	104.1800000	54011898
250	SBER	D	20110111	000000	104.9900000	105.3000000	102.5000000	103.7800000	168295493
251	SBER	D	20110112	000000	104.4100000	107.1500000	103.8700000	107.0800000	158000084
252	SBER	D	20110113	000000	107.3400000	108.8700000	106.0400000	107.5400000	202552956
253	SBER	D	20110114	000000	107.1400000	108.1300000	106.5400000	107.2100000	111849846
254	SBER	D	20110117	000000	107.3200000	109.8800000	107.1500000	109.5700000	128877249
255	SBER	D	20110118	000000	109.5900000	110.9500000	107.8000000	108.0800000	183491362
256	SBER	D	20110119	000000	108.9000000	109.1800000	107.3700000	107.6600000	135632953
257	SBER	D	20110120	000000	106.8600000	106.9500000	105.1500000	105.2100000	163474355
258	SBER	D	20110121	000000	105.5100000	106.2500000	104.2700000	105.6100000	184450738
259	SBER	D	20110124	000000	106.0200000	106.0200000	102.6100000	104.0500000	139685608
260	SBER	D	20110125	000000	104.4100000	106.6300000	104.4000000	105.9800000	174368175
261	SBER	D	20110126	000000	106.5500000	108.6500000	106.4000000	108.6000000	161511179
262	SBER	D	20110127	000000	108.9900000	109.9200000	107.1600000	107.7400000	185175141
263	SBER	D	20110128	000000	107.3600000	108.4400000	106.1700000	106.3800000	115446283
264	SBER	D	20110131	000000	105.7900000	106.1400000	104.0600000	105.9000000	162954337
265	SBER	D	20110201	000000	106.4500000	107.0700000	105.1700000	106.4000000	156583633
266	SBER	D	20110202	000000	107.0100000	107.3500000	103.5300000	104.3000000	196341585
267	SBER	D	20110203	000000	104.4500000	105.2500000	102.8200000	103.8800000	145746364
268	SBER	D	20110204	000000	104.3600000	104.7800000	102.3800000	102.8000000	142534225
269	SBER	D	20110207	000000	103.3600000	103.5600000	101.2500000	103.1800000	153108290
270	SBER	D	20110208	000000	103.1000000	103.8600000	100.5100000	101.4200000	184772792
271	SBER	D	20110209	000000	101.6100000	102.2300000	99.2500000	99.8600000	173956445
272	SBER	D	20110210	000000	99.8000000	99.8400000	96.2600000	96.3000000	237594268
273	SBER	D	20110211	000000	96.4300000	101.6400000	96.2000000	101.0400000	316908698
274	SBER	D	20110214	000000	102.0000000	103.0900000	100.8300000	101.2900000	195482757
275	SBER	D	20110215	000000	101.4800000	102.9200000	99.3200000	99.5100000	186455541
276	SBER	D	20110216	000000	100.0000000	101.8500000	98.6500000	100.6000000	208295893
277	SBER	D	20110217	000000	101.6500000	102.8500000	100.1500000	100.9000000	167001379
278	SBER	D	20110218	000000	101.2000000	101.8900000	99.9000000	100.8200000	130641507
279	SBER	D	20110221	000000	100.8500000	102.0000000	99.8200000	100.4900000	118235902
280	SBER	D	20110222	000000	99.5000000	99.5000000	97.2400000	98.5100000	190223650
281	SBER	D	20110224	000000	97.2500000	98.1400000	95.5000000	97.2000000	252844566
282	SBER	D	20110225	000000	98.1900000	100.3900000	97.5400000	100.3400000	173055676
283	SBER	D	20110228	000000	100.8300000	102.4700000	99.8700000	102.1000000	172685141
284	SBER	D	20110301	000000	102.5100000	103.0000000	99.6200000	99.8900000	193923890
285	SBER	D	20110302	000000	98.9900000	99.8700000	97.8500000	99.5000000	155257370
286	SBER	D	20110303	000000	100.2100000	102.3500000	100.0500000	101.9900000	182343720
287	SBER	D	20110304	000000	102.4300000	102.5900000	99.8200000	100.3300000	147805750
288	SBER	D	20110305	000000	100.4600000	101.7800000	100.0300000	101.5500000	41881820
289	SBER	D	20110309	000000	101.8500000	103.4800000	101.4300000	102.9100000	205367670
290	SBER	D	20110310	000000	101.9900000	102.5600000	99.4200000	99.7700000	198655700
291	SBER	D	20110311	000000	98.9900000	100.1600000	97.2500000	98.7500000	240633670
292	SBER	D	20110314	000000	97.9600000	99.8000000	96.8500000	97.1000000	215177240
293	SBER	D	20110315	000000	95.2500000	95.7100000	93.7100000	95.0000000	298751930
294	SBER	D	20110316	000000	96.0300000	97.1700000	93.9100000	94.4700000	249618060
295	SBER	D	20110317	000000	94.9900000	98.3000000	94.6600000	98.1900000	234318920
296	SBER	D	20110318	000000	99.0000000	100.3000000	97.7900000	100.1600000	250384210
297	SBER	D	20110321	000000	100.9200000	101.5600000	99.5200000	100.5400000	209191330
298	SBER	D	20110322	000000	100.7000000	101.5000000	99.7600000	100.3000000	194367980
299	SBER	D	20110323	000000	99.9700000	101.2200000	99.5000000	101.1000000	178949710
300	SBER	D	20110324	000000	101.4700000	105.1500000	101.1000000	105.0900000	300238080
301	SBER	D	20110325	000000	105.3700000	107.1500000	105.1300000	106.9400000	259254700
302	SBER	D	20110328	000000	106.4900000	106.8900000	105.5500000	106.2300000	124798290
303	SBER	D	20110329	000000	106.0900000	107.6500000	105.5700000	106.2600000	177980330
304	SBER	D	20110330	000000	107.1500000	107.9500000	106.6200000	106.9300000	133830410
305	SBER	D	20110331	000000	107.0400000	107.6000000	106.3100000	106.6500000	113729320
306	SBER	D	20110401	000000	106.7300000	109.1000000	106.4500000	108.7200000	182024290
307	SBER	D	20110404	000000	108.8100000	109.5500000	108.0400000	108.4300000	163243160
308	SBER	D	20110405	000000	108.5000000	108.6000000	105.8800000	106.8500000	176633550
309	SBER	D	20110406	000000	107.1000000	108.3600000	106.6600000	107.9900000	138488890
310	SBER	D	20110407	000000	107.6000000	107.8800000	106.4200000	106.9800000	129683120
311	SBER	D	20110408	000000	107.5900000	109.1700000	107.5100000	109.1000000	156359300
312	SBER	D	20110411	000000	109.0000000	109.7600000	107.5100000	108.4800000	126413730
313	SBER	D	20110412	000000	106.9900000	107.2800000	104.5600000	104.8800000	169539200
314	SBER	D	20110413	000000	105.5600000	106.4700000	103.6400000	106.2900000	240214070
315	SBER	D	20110414	000000	105.8400000	106.7400000	103.8000000	106.4300000	163886230
316	SBER	D	20110415	000000	106.4200000	107.2000000	105.0600000	105.9200000	115517760
317	SBER	D	20110418	000000	105.2800000	105.3600000	99.7700000	100.3400000	188255900
318	SBER	D	20110419	000000	100.6000000	102.1200000	100.5600000	101.6100000	157782030
319	SBER	D	20110420	000000	102.6400000	103.6800000	102.3200000	102.8400000	150625170
320	SBER	D	20110421	000000	103.7700000	103.9700000	101.9100000	102.6600000	110754290
321	SBER	D	20110422	000000	102.7800000	104.3700000	102.6100000	103.9200000	69267550
322	SBER	D	20110425	000000	104.3600000	104.5800000	101.5500000	101.8300000	98690160
323	SBER	D	20110426	000000	101.2200000	102.3300000	99.9100000	101.5000000	137503840
324	SBER	D	20110427	000000	102.1600000	102.3700000	100.0200000	100.1700000	131408430
325	SBER	D	20110428	000000	101.8700000	102.0900000	99.2600000	101.1400000	158867930
326	SBER	D	20110429	000000	100.7600000	100.8000000	99.3600000	100.0000000	91195390
327	SBER	D	20110503	000000	99.9000000	100.1700000	97.5500000	97.7000000	120692710
328	SBER	D	20110504	000000	97.5200000	99.5600000	96.0400000	96.4000000	200497690
329	SBER	D	20110505	000000	97.2000000	98.2200000	95.1600000	95.6100000	193973610
330	SBER	D	20110506	000000	95.4100000	98.2900000	94.6600000	98.2000000	212040490
331	SBER	D	20110510	000000	97.7700000	99.2700000	97.1600000	97.3500000	145792420
332	SBER	D	20110511	000000	98.0100000	98.7500000	96.5000000	96.7800000	134912190
333	SBER	D	20110512	000000	95.8800000	97.3900000	95.1500000	96.7000000	183051610
334	SBER	D	20110513	000000	97.5000000	98.4000000	96.8300000	97.9900000	131946680
335	SBER	D	20110516	000000	97.0500000	98.4700000	96.7500000	97.9100000	136844670
336	SBER	D	20110517	000000	98.1200000	98.6900000	95.8900000	96.0700000	144203250
337	SBER	D	20110518	000000	97.1900000	97.7700000	96.3000000	97.1700000	117549430
338	SBER	D	20110519	000000	97.9000000	97.9400000	96.4100000	96.5300000	117389910
339	SBER	D	20110520	000000	96.6000000	97.1300000	93.9300000	94.0000000	159458940
340	SBER	D	20110523	000000	92.9900000	93.0300000	91.5000000	91.6500000	145597840
341	SBER	D	20110524	000000	92.0500000	93.9400000	91.9300000	93.6200000	154029210
342	SBER	D	20110525	000000	92.5800000	95.3000000	92.2500000	95.2500000	138446240
343	SBER	D	20110526	000000	95.9500000	96.1900000	94.3300000	95.7000000	147951230
344	SBER	D	20110527	000000	96.2000000	97.3500000	95.8000000	97.1000000	137378530
345	SBER	D	20110530	000000	96.9500000	97.6600000	96.6500000	97.4000000	50004320
346	SBER	D	20110531	000000	98.1000000	98.9500000	97.4800000	97.5900000	122162440
347	SBER	D	20110601	000000	98.0000000	98.1100000	96.1500000	96.7300000	111364170
348	SBER	D	20110602	000000	95.7200000	97.0400000	95.2800000	96.9100000	114693740
349	SBER	D	20110603	000000	96.9300000	97.3000000	94.1900000	95.0200000	149824300
350	SBER	D	20110606	000000	95.1100000	96.8400000	93.2600000	95.9000000	152711950
351	SBER	D	20110607	000000	95.7500000	97.1100000	95.4000000	96.2500000	129869760
352	SBER	D	20110608	000000	96.0500000	96.5900000	94.5100000	95.9000000	148472620
353	SBER	D	20110609	000000	96.3900000	99.4200000	95.5300000	99.2200000	177744170
354	SBER	D	20110610	000000	98.7500000	99.3200000	97.4700000	97.5500000	118085870
355	SBER	D	20110614	000000	98.2000000	98.5900000	97.2100000	97.7000000	116153440
356	SBER	D	20110615	000000	97.6100000	98.7800000	97.0600000	97.7000000	132225090
357	SBER	D	20110616	000000	96.7500000	97.0500000	95.6200000	96.9700000	138970050
358	SBER	D	20110617	000000	96.5600000	96.9700000	95.2500000	95.3300000	109307330
359	SBER	D	20110620	000000	94.8000000	95.1000000	94.3000000	94.7600000	87737160
360	SBER	D	20110621	000000	95.2900000	96.6000000	95.2800000	96.0500000	102905780
361	SBER	D	20110622	000000	96.1800000	96.2900000	95.1500000	95.7400000	68371310
362	SBER	D	20110623	000000	94.8500000	96.1000000	93.8600000	94.1900000	143955670
363	SBER	D	20110624	000000	95.3300000	97.2000000	95.0700000	97.1500000	179995040
364	SBER	D	20110627	000000	96.6000000	97.3200000	95.6700000	96.5400000	111169710
365	SBER	D	20110628	000000	96.8000000	99.2500000	96.5400000	99.1500000	156282170
366	SBER	D	20110629	000000	99.2900000	100.0500000	98.8000000	99.4700000	139826430
367	SBER	D	20110630	000000	99.5300000	100.2500000	99.2500000	100.0000000	128575620
368	SBER	D	20110701	000000	100.0500000	104.8500000	99.8400000	104.5000000	316872450
369	SBER	D	20110704	000000	104.9900000	105.3000000	104.1700000	104.7200000	119385880
370	SBER	D	20110705	000000	104.7700000	105.4400000	103.9100000	104.3000000	138909660
371	SBER	D	20110706	000000	104.5300000	104.9800000	103.2500000	104.3600000	135313350
372	SBER	D	20110707	000000	104.9500000	107.7000000	104.8200000	107.6200000	192620730
373	SBER	D	20110708	000000	107.4000000	107.4800000	104.9000000	105.2700000	160393870
374	SBER	D	20110711	000000	104.8200000	104.9000000	102.3100000	102.4600000	153085940
375	SBER	D	20110712	000000	101.4900000	102.7300000	100.8100000	102.5500000	227311790
376	SBER	D	20110713	000000	103.0000000	104.0000000	102.0100000	103.8900000	159058840
377	SBER	D	20110714	000000	102.9800000	104.9600000	102.5100000	104.3100000	159901420
378	SBER	D	20110715	000000	103.8800000	105.8900000	103.3500000	105.4600000	192972100
379	SBER	D	20110718	000000	105.1200000	105.3600000	101.0000000	101.3000000	204644940
380	SBER	D	20110719	000000	101.7200000	102.9900000	101.4200000	102.3400000	153692450
381	SBER	D	20110720	000000	103.2100000	103.4400000	101.6800000	101.9000000	123498780
382	SBER	D	20110721	000000	102.2500000	103.1400000	99.8600000	103.0300000	256055550
383	SBER	D	20110722	000000	103.5000000	103.8700000	101.4400000	101.8000000	187247690
384	SBER	D	20110725	000000	100.7100000	102.8200000	100.1400000	102.6200000	140707770
385	SBER	D	20110726	000000	102.8100000	103.4700000	101.7000000	102.2100000	128031390
386	SBER	D	20110727	000000	102.1600000	103.0900000	101.5300000	101.6200000	110903940
387	SBER	D	20110728	000000	101.1800000	102.8400000	100.9800000	102.6400000	121334330
388	SBER	D	20110729	000000	101.9800000	102.7000000	100.9200000	101.7500000	109397520
389	SBER	D	20110801	000000	103.1100000	104.1000000	102.5500000	102.7500000	132800630
390	SBER	D	20110802	000000	102.4100000	102.9600000	101.7200000	102.4700000	125472920
391	SBER	D	20110803	000000	101.3900000	102.0000000	99.2100000	99.4700000	196846650
392	SBER	D	20110804	000000	100.1000000	100.7800000	98.5100000	98.6000000	244853800
393	SBER	D	20110805	000000	95.0600000	98.2700000	94.1200000	95.8500000	321890420
394	SBER	D	20110808	000000	93.1500000	95.0300000	89.3900000	89.7600000	269167930
395	SBER	D	20110809	000000	87.1900000	92.7000000	81.7400000	91.5600000	474988840
396	SBER	D	20110810	000000	93.3000000	94.0000000	84.0300000	85.1600000	432475770
397	SBER	D	20110811	000000	87.0300000	88.1800000	79.2100000	83.7200000	438469080
398	SBER	D	20110812	000000	84.9700000	86.6700000	81.7200000	85.5000000	363654000
399	SBER	D	20110815	000000	86.7000000	88.3900000	85.7600000	88.0600000	197359260
400	SBER	D	20110816	000000	87.4500000	87.4500000	84.5300000	86.4500000	196687810
401	SBER	D	20110817	000000	86.6800000	87.4500000	85.1200000	87.0500000	207482710
402	SBER	D	20110818	000000	85.8400000	85.9000000	80.1800000	81.5900000	262061370
403	SBER	D	20110819	000000	79.9000000	80.2200000	75.9500000	78.7800000	396178320
404	SBER	D	20110822	000000	77.1800000	80.8500000	76.1200000	78.7300000	275230340
405	SBER	D	20110823	000000	79.7000000	80.7300000	75.5800000	77.4400000	345394670
406	SBER	D	20110824	000000	77.7600000	78.8300000	75.8700000	78.0000000	318956430
407	SBER	D	20110825	000000	78.5600000	81.5300000	78.0300000	78.9000000	412629480
408	SBER	D	20110826	000000	79.5900000	79.8600000	76.2500000	77.7900000	331267730
409	SBER	D	20110829	000000	79.3000000	81.7700000	79.0200000	81.7000000	231914500
410	SBER	D	20110830	000000	82.0100000	83.5500000	81.2100000	82.1500000	271431990
411	SBER	D	20110831	000000	82.9000000	85.0500000	82.2000000	84.9300000	286944870
412	SBER	D	20110901	000000	84.7000000	85.3600000	82.8100000	85.0900000	301131470
413	SBER	D	20110902	000000	83.8200000	84.2900000	82.0300000	82.4000000	237376740
414	SBER	D	20110905	000000	81.4400000	81.9600000	79.9600000	80.2000000	233184370
415	SBER	D	20110906	000000	79.4800000	81.4800000	79.4000000	80.4500000	296364120
416	SBER	D	20110907	000000	81.7100000	84.4200000	81.4200000	83.6700000	267307870
417	SBER	D	20110908	000000	84.0400000	85.6000000	83.2000000	85.5700000	327601590
418	SBER	D	20110909	000000	84.8100000	85.4800000	82.9000000	83.2000000	264538980
419	SBER	D	20110912	000000	81.4000000	81.6600000	78.6000000	79.6300000	298096390
420	SBER	D	20110913	000000	80.9500000	81.3100000	78.3500000	80.4100000	314465190
421	SBER	D	20110914	000000	79.4700000	81.4500000	78.7300000	80.0400000	266276760
422	SBER	D	20110915	000000	81.0100000	82.3900000	80.5000000	80.9000000	322353200
423	SBER	D	20110916	000000	81.7700000	82.4800000	80.1600000	81.4900000	284861800
424	SBER	D	20110919	000000	80.8900000	81.1000000	79.7100000	80.0700000	211484020
425	SBER	D	20110920	000000	80.0500000	82.5900000	80.0300000	81.8000000	299370560
426	SBER	D	20110921	000000	81.5500000	81.9900000	80.8600000	81.7200000	193720400
427	SBER	D	20110922	000000	79.8300000	79.9000000	73.7600000	73.8000000	382423300
428	SBER	D	20110923	000000	72.9900000	73.3700000	67.1600000	69.9900000	462758470
429	SBER	D	20110926	000000	68.9400000	71.9900000	66.0200000	69.4000000	451456880
430	SBER	D	20110927	000000	71.5800000	72.8500000	71.0200000	72.7200000	354974490
431	SBER	D	20110928	000000	71.7000000	72.3000000	70.7900000	71.0000000	241515790
432	SBER	D	20110929	000000	70.3500000	75.7400000	69.9400000	74.7000000	413192870
433	SBER	D	20110930	000000	74.3200000	75.0000000	70.0600000	70.4400000	394404030
434	SBER	D	20111003	000000	68.3600000	69.8700000	67.0700000	68.2000000	317045900
435	SBER	D	20111004	000000	67.1200000	68.7900000	60.9100000	62.6500000	457452470
436	SBER	D	20111005	000000	64.9800000	65.0000000	61.1000000	62.7900000	532243100
437	SBER	D	20111006	000000	63.8600000	66.2000000	63.5500000	65.8000000	464172250
438	SBER	D	20111007	000000	66.7800000	68.4800000	66.5600000	68.2200000	368826420
439	SBER	D	20111010	000000	68.7800000	70.6000000	67.0400000	70.6000000	318102400
440	SBER	D	20111011	000000	70.6600000	71.0800000	69.1200000	70.1000000	324668790
441	SBER	D	20111012	000000	69.7500000	74.6900000	69.6100000	74.1100000	467015190
442	SBER	D	20111013	000000	73.7200000	76.4900000	73.6200000	75.0000000	532905690
443	SBER	D	20111014	000000	75.6500000	80.8800000	74.1600000	80.7200000	619056960
444	SBER	D	20111017	000000	81.6100000	84.5500000	78.7500000	79.1000000	572162930
445	SBER	D	20111018	000000	78.5500000	79.5800000	75.8500000	78.1900000	579082870
446	SBER	D	20111019	000000	79.1100000	81.7600000	78.8000000	80.7400000	487609210
447	SBER	D	20111020	000000	79.1700000	82.3800000	78.0900000	80.8400000	545585890
448	SBER	D	20111021	000000	81.5000000	82.1700000	80.1000000	81.9000000	304857250
449	SBER	D	20111024	000000	83.2000000	84.5300000	82.3900000	84.2900000	359213680
450	SBER	D	20111025	000000	84.3000000	84.3400000	80.7100000	82.0900000	339377050
451	SBER	D	20111026	000000	81.5400000	85.3800000	81.5400000	83.5500000	392057840
452	SBER	D	20111027	000000	85.2400000	86.9500000	85.0000000	85.4600000	358185940
453	SBER	D	20111028	000000	86.4600000	86.7900000	84.0500000	85.4000000	344506320
454	SBER	D	20111031	000000	84.4800000	85.1400000	81.8100000	81.8800000	277724570
455	SBER	D	20111101	000000	80.7300000	81.0000000	76.4800000	77.2000000	356795740
456	SBER	D	20111102	000000	77.7100000	79.5000000	76.4000000	78.9200000	431278540
457	SBER	D	20111103	000000	77.5700000	81.2200000	75.8500000	80.9000000	515805850
458	SBER	D	20111107	000000	81.0800000	82.6800000	80.0800000	82.5300000	315892860
459	SBER	D	20111108	000000	82.4800000	84.9800000	82.1600000	84.2200000	287211940
460	SBER	D	20111109	000000	85.0000000	86.0900000	78.6800000	78.7000000	497575440
461	SBER	D	20111110	000000	77.5000000	81.6200000	76.5200000	80.4000000	565482740
462	SBER	D	20111111	000000	81.9000000	81.9000000	79.0200000	80.8000000	312967850
463	SBER	D	20111114	000000	81.9000000	82.4300000	79.6800000	80.1200000	322925450
464	SBER	D	20111115	000000	79.9200000	80.8800000	78.5200000	80.6000000	343884310
465	SBER	D	20111116	000000	79.6200000	81.1000000	79.0000000	79.7500000	298970520
466	SBER	D	20111117	000000	79.7000000	81.6300000	77.6500000	80.4500000	419445260
467	SBER	D	20111118	000000	78.9500000	80.6500000	78.3300000	80.0300000	261927310
468	SBER	D	20111121	000000	79.0200000	79.3700000	75.8500000	75.8500000	293522200
469	SBER	D	20111122	000000	76.3600000	77.7600000	75.1000000	76.1800000	272390750
470	SBER	D	20111123	000000	75.0000000	77.4400000	74.4200000	76.7600000	334749270
471	SBER	D	20111124	000000	76.7000000	77.2900000	75.5100000	75.7100000	177025610
472	SBER	D	20111125	000000	75.3100000	78.7500000	73.7500000	78.6000000	318867810
473	SBER	D	20111128	000000	80.0000000	83.0700000	79.5200000	82.9200000	319644400
474	SBER	D	20111129	000000	83.5100000	83.7500000	81.8300000	82.5800000	251455610
475	SBER	D	20111130	000000	82.1000000	87.6900000	81.0300000	87.5500000	447451210
476	SBER	D	20111201	000000	88.6400000	89.9000000	86.4100000	87.7000000	392339640
477	SBER	D	20111202	000000	88.1500000	91.2800000	86.5000000	89.5000000	409833980
478	SBER	D	20111205	000000	89.5600000	90.5200000	88.9600000	89.9200000	202445380
479	SBER	D	20111206	000000	89.0500000	89.3200000	85.7500000	85.9000000	305413640
480	SBER	D	20111207	000000	86.8800000	87.6500000	83.7500000	85.2500000	356389980
481	SBER	D	20111208	000000	85.5400000	87.8400000	85.3000000	86.0000000	281561090
482	SBER	D	20111209	000000	84.1200000	84.6300000	81.6500000	82.2600000	327894620
483	SBER	D	20111212	000000	83.5100000	84.8000000	79.1700000	79.9600000	267015170
484	SBER	D	20111213	000000	79.8500000	82.8900000	78.0300000	82.7200000	387819600
485	SBER	D	20111214	000000	81.9000000	83.6500000	80.3600000	81.3000000	351903240
486	SBER	D	20111215	000000	79.9000000	82.5500000	79.3900000	82.2700000	326291450
487	SBER	D	20111216	000000	82.7100000	83.3800000	80.5100000	80.6200000	222647770
488	SBER	D	20111219	000000	80.1500000	82.4000000	78.9200000	81.8000000	244485250
489	SBER	D	20111220	000000	81.4900000	82.7500000	80.1200000	82.7100000	214023680
490	SBER	D	20111221	000000	83.4300000	83.7700000	80.1500000	80.2200000	241363840
491	SBER	D	20111222	000000	81.2900000	81.2900000	79.0000000	79.9900000	177588950
492	SBER	D	20111223	000000	80.6100000	81.1000000	79.6500000	80.0000000	123412660
493	SBER	D	20111226	000000	80.4900000	81.9500000	80.1300000	81.4200000	87355620
494	SBER	D	20111227	000000	81.3500000	81.7500000	79.5200000	80.0000000	83130410
495	SBER	D	20111228	000000	79.9100000	80.2000000	79.0300000	79.2800000	70837050
496	SBER	D	20111229	000000	79.0000000	79.0100000	77.2000000	78.8000000	102632460
497	SBER	D	20111230	000000	79.0300000	79.7300000	78.0000000	79.4000000	60815400
498	SBER	D	20120103	000000	80.1200000	82.5000000	80.1200000	82.4100000	78834880
499	SBER	D	20120104	000000	82.4400000	84.4800000	81.9100000	83.5200000	136539450
500	SBER	D	20120105	000000	83.5000000	84.4400000	82.0500000	82.5500000	110168460
501	SBER	D	20120106	000000	82.5100000	84.3800000	81.6700000	83.2000000	126005770
502	SBER	D	20120109	000000	82.5900000	84.2200000	82.4200000	83.8800000	89202980
503	SBER	D	20120110	000000	84.3600000	87.2500000	84.2400000	86.8100000	231522540
504	SBER	D	20120111	000000	86.2900000	86.9100000	84.3400000	84.8500000	247256850
505	SBER	D	20120112	000000	85.2000000	86.3800000	84.0400000	84.3000000	221897330
506	SBER	D	20120113	000000	84.6700000	85.1500000	83.5300000	83.6000000	182267630
507	SBER	D	20120116	000000	83.0000000	84.2100000	82.5500000	83.9500000	123816130
508	SBER	D	20120117	000000	84.8100000	85.6500000	84.1900000	84.6600000	196172150
509	SBER	D	20120118	000000	84.7000000	85.5600000	83.9500000	84.7000000	174180770
510	SBER	D	20120119	000000	85.4500000	86.0400000	84.7600000	85.7000000	227251990
511	SBER	D	20120120	000000	85.9700000	86.2800000	84.8200000	85.1300000	160807020
512	SBER	D	20120123	000000	84.9500000	85.6700000	83.8200000	85.0200000	231834010
513	SBER	D	20120124	000000	84.8500000	85.4900000	84.4700000	85.0400000	174275710
514	SBER	D	20120125	000000	85.5600000	87.8700000	85.5600000	87.0500000	332922100
515	SBER	D	20120126	000000	88.0100000	90.8000000	87.9700000	90.4000000	361594410
516	SBER	D	20120127	000000	89.6700000	91.2800000	89.6300000	90.8000000	199805090
517	SBER	D	20120130	000000	90.1400000	90.6900000	88.8600000	88.9200000	176726240
518	SBER	D	20120131	000000	89.7500000	90.9200000	89.6100000	90.1700000	178575700
519	SBER	D	20120201	000000	89.7400000	92.9300000	89.1700000	92.7500000	255001730
520	SBER	D	20120202	000000	93.1100000	93.8500000	91.9200000	92.6200000	238041260
521	SBER	D	20120203	000000	92.5100000	94.7900000	92.3200000	94.5200000	163533170
522	SBER	D	20120206	000000	94.7800000	94.8800000	93.4600000	93.8000000	156500070
523	SBER	D	20120207	000000	94.0000000	94.4500000	92.8500000	93.4600000	173039250
524	SBER	D	20120208	000000	94.2400000	95.3900000	94.2200000	95.1700000	183631880
525	SBER	D	20120209	000000	95.0800000	96.3700000	94.6400000	95.2800000	244795520
526	SBER	D	20120210	000000	94.5700000	94.9300000	93.6300000	93.9400000	154034440
527	SBER	D	20120213	000000	94.6300000	96.3700000	94.6300000	96.1900000	171180880
528	SBER	D	20120214	000000	95.7800000	97.2200000	95.3700000	96.3600000	174425930
529	SBER	D	20120215	000000	97.3300000	97.7700000	96.6600000	97.2000000	169537890
530	SBER	D	20120216	000000	96.0000000	96.4500000	95.5000000	96.2400000	169092850
531	SBER	D	20120217	000000	97.2700000	97.3900000	96.4600000	96.7600000	149148730
532	SBER	D	20120220	000000	97.6100000	98.1600000	97.4400000	97.5000000	96081170
533	SBER	D	20120221	000000	97.7500000	97.7500000	96.3100000	96.6800000	139301920
534	SBER	D	20120222	000000	96.8500000	97.4800000	95.2400000	96.0900000	152147920
535	SBER	D	20120224	000000	96.8000000	99.2200000	96.2100000	99.0200000	208950120
536	SBER	D	20120227	000000	98.5800000	99.9600000	98.4100000	99.7200000	185285170
537	SBER	D	20120228	000000	100.1700000	100.4000000	98.3200000	98.6400000	155728080
538	SBER	D	20120229	000000	99.1200000	100.3000000	98.9100000	100.1900000	165098410
539	SBER	D	20120301	000000	99.4800000	100.3700000	98.9400000	100.2500000	140632000
540	SBER	D	20120302	000000	100.7700000	101.7500000	99.9500000	101.6000000	171810620
541	SBER	D	20120305	000000	101.7600000	103.3000000	101.3200000	102.3000000	150504700
542	SBER	D	20120306	000000	101.7500000	101.7600000	97.1200000	97.3700000	258853940
543	SBER	D	20120307	000000	97.0700000	97.9900000	96.6800000	97.6800000	195114270
544	SBER	D	20120311	000000	99.6200000	99.9800000	99.3300000	99.5700000	54485370
545	SBER	D	20120312	000000	99.1600000	100.3500000	98.3800000	99.0900000	182736710
546	SBER	D	20120313	000000	99.7200000	100.8900000	99.3700000	100.5300000	141154860
547	SBER	D	20120314	000000	101.8100000	103.8500000	101.8000000	103.3200000	244109590
548	SBER	D	20120315	000000	102.8900000	103.0000000	100.3000000	100.6500000	273612090
549	SBER	D	20120316	000000	100.9700000	101.1700000	99.5100000	100.1800000	155555770
550	SBER	D	20120319	000000	100.9200000	101.6300000	98.6300000	99.6700000	164894370
551	SBER	D	20120320	000000	99.8000000	100.0900000	98.0200000	98.4900000	136641160
552	SBER	D	20120321	000000	98.8900000	99.4500000	97.4200000	98.2000000	169130850
553	SBER	D	20120322	000000	97.9500000	98.8400000	95.8400000	96.0000000	174545780
554	SBER	D	20120323	000000	96.3300000	97.6200000	95.7200000	97.6000000	168756190
555	SBER	D	20120326	000000	98.0900000	100.3000000	98.0400000	99.9800000	144688830
556	SBER	D	20120327	000000	100.4600000	100.9400000	97.6500000	97.7900000	164054390
557	SBER	D	20120328	000000	97.4800000	98.1500000	95.4000000	95.9100000	222625770
558	SBER	D	20120329	000000	95.7300000	96.4200000	93.4000000	93.5500000	200192650
559	SBER	D	20120330	000000	94.9000000	96.0000000	94.0200000	94.8600000	212381980
560	SBER	D	20120402	000000	95.4000000	96.2000000	94.4600000	95.1300000	145584870
561	SBER	D	20120403	000000	96.0600000	98.2300000	95.6700000	98.0000000	220521340
562	SBER	D	20120404	000000	97.0500000	97.9500000	96.0100000	96.1700000	178432900
563	SBER	D	20120405	000000	96.5700000	97.5600000	94.6500000	97.4200000	205869000
564	SBER	D	20120406	000000	97.4000000	97.7500000	95.4200000	95.6400000	115996520
565	SBER	D	20120409	000000	95.3300000	95.9900000	93.5100000	95.9200000	168138540
566	SBER	D	20120410	000000	95.7300000	96.8700000	95.3000000	95.5500000	181577150
567	SBER	D	20120411	000000	94.8900000	97.1600000	94.6200000	96.0000000	161643180
568	SBER	D	20120412	000000	96.3500000	96.7400000	94.6000000	95.4100000	141249240
569	SBER	D	20120413	000000	94.1500000	95.1300000	93.6000000	94.1800000	134938150
570	SBER	D	20120416	000000	93.5900000	93.7400000	91.4300000	92.3100000	189225390
571	SBER	D	20120417	000000	92.4000000	93.3900000	91.1400000	93.2300000	160171230
572	SBER	D	20120418	000000	93.9900000	94.6800000	92.6100000	92.9000000	139326480
573	SBER	D	20120419	000000	93.0800000	94.8400000	92.8800000	94.3500000	147417700
574	SBER	D	20120420	000000	93.9200000	95.2900000	93.6400000	95.0000000	122154570
575	SBER	D	20120423	000000	94.5500000	94.7100000	91.9800000	92.5400000	117783470
576	SBER	D	20120424	000000	92.5900000	93.6100000	91.4400000	92.6500000	119053160
577	SBER	D	20120425	000000	93.1500000	94.1300000	93.1500000	93.7500000	101784720
578	SBER	D	20120426	000000	94.0400000	94.2800000	91.6100000	92.6200000	98993610
579	SBER	D	20120427	000000	92.3500000	94.1200000	91.8500000	93.7900000	116514180
580	SBER	D	20120428	000000	93.7500000	94.1600000	93.5200000	93.9500000	14091530
581	SBER	D	20120502	000000	94.4200000	95.6900000	93.0600000	93.0600000	106089120
582	SBER	D	20120503	000000	93.3000000	93.6400000	92.1200000	92.5500000	106442620
583	SBER	D	20120504	000000	92.1400000	92.6400000	90.3200000	90.8300000	154887200
584	SBER	D	20120505	000000	90.5300000	90.9800000	90.0900000	90.4200000	23047600
585	SBER	D	20120507	000000	89.0200000	89.8700000	86.0000000	88.5000000	85794830
586	SBER	D	20120508	000000	89.0300000	90.4000000	87.6300000	89.5300000	104430820
587	SBER	D	20120510	000000	89.7200000	91.8400000	89.2700000	91.7900000	111511920
588	SBER	D	20120511	000000	90.9400000	91.2200000	89.4600000	91.0400000	104343620
589	SBER	D	20120512	000000	90.5000000	91.0900000	90.2100000	90.9900000	18694150
590	SBER	D	20120514	000000	90.4800000	90.5500000	87.4200000	87.5500000	105204220
591	SBER	D	20120515	000000	87.5200000	88.9000000	86.2200000	88.1900000	170167350
592	SBER	D	20120516	000000	86.9500000	87.9100000	86.5000000	86.9100000	181486010
593	SBER	D	20120517	000000	87.0000000	87.3000000	79.7900000	80.7100000	305819360
594	SBER	D	20120518	000000	78.9000000	81.0800000	75.3000000	78.1900000	391397830
595	SBER	D	20120521	000000	78.9500000	82.0500000	78.2500000	81.9500000	205634840
596	SBER	D	20120522	000000	82.7100000	83.3600000	80.7000000	82.8200000	185090920
597	SBER	D	20120523	000000	81.3400000	81.5000000	78.5700000	78.6500000	188025030
598	SBER	D	20120524	000000	79.5300000	81.7700000	77.8000000	81.4400000	224415570
599	SBER	D	20120525	000000	81.1700000	82.9000000	79.8500000	79.8700000	175359560
600	SBER	D	20120528	000000	80.8500000	81.8600000	79.9500000	80.3700000	104416590
601	SBER	D	20120529	000000	80.9600000	84.1700000	80.3100000	84.1400000	217330630
602	SBER	D	20120530	000000	83.4200000	83.7900000	81.8400000	82.3800000	206879940
603	SBER	D	20120531	000000	82.3700000	83.5200000	80.5200000	81.6900000	261076940
604	SBER	D	20120601	000000	81.6000000	82.1500000	77.9500000	78.8600000	195124380
605	SBER	D	20120604	000000	77.4700000	78.8700000	76.2500000	78.1000000	163217860
606	SBER	D	20120605	000000	78.8800000	79.7900000	77.4000000	78.1100000	133981500
607	SBER	D	20120606	000000	78.9600000	80.8400000	77.7700000	80.6200000	178791150
608	SBER	D	20120607	000000	81.1000000	83.7500000	79.9100000	83.4400000	210487480
609	SBER	D	20120608	000000	82.2000000	82.2300000	80.4100000	81.3800000	179769450
610	SBER	D	20120609	000000	81.9800000	82.2800000	81.3700000	81.5800000	27412520
611	SBER	D	20120613	000000	82.0200000	83.5000000	81.5000000	83.0400000	148008160
612	SBER	D	20120614	000000	82.7300000	83.3600000	82.4800000	83.0500000	95127010
613	SBER	D	20120615	000000	83.6300000	84.7700000	83.0600000	84.3400000	138912710
614	SBER	D	20120618	000000	85.2400000	86.5900000	85.2400000	86.2000000	148362920
615	SBER	D	20120619	000000	85.9200000	87.1200000	85.5300000	86.9600000	117031130
616	SBER	D	20120620	000000	86.9500000	87.2600000	85.5100000	85.7300000	91870500
617	SBER	D	20120621	000000	84.9800000	86.3900000	84.3600000	85.3600000	123012040
618	SBER	D	20120622	000000	84.2300000	84.3500000	83.3800000	83.7600000	109872410
619	SBER	D	20120625	000000	83.7000000	83.8900000	81.9200000	82.3000000	103106800
620	SBER	D	20120626	000000	82.4000000	84.3400000	82.4000000	83.6000000	103560930
621	SBER	D	20120627	000000	83.9500000	84.8400000	83.2500000	84.5000000	95060220
622	SBER	D	20120628	000000	84.9500000	84.9800000	82.6500000	82.8000000	106310310
623	SBER	D	20120629	000000	84.0300000	86.4600000	84.0200000	86.3900000	133958290
624	SBER	D	20120702	000000	86.1900000	88.1400000	85.7600000	87.6500000	124081590
625	SBER	D	20120703	000000	87.9600000	91.0700000	87.9600000	90.9400000	146840310
626	SBER	D	20120704	000000	90.7700000	91.2500000	89.6500000	91.1000000	74535320
627	SBER	D	20120705	000000	90.5900000	92.4300000	89.9500000	90.9200000	171272070
628	SBER	D	20120706	000000	90.4400000	91.3700000	88.7500000	89.2000000	127263170
629	SBER	D	20120709	000000	88.9000000	90.3700000	88.7000000	90.0200000	99199150
630	SBER	D	20120710	000000	89.5500000	91.7500000	89.3600000	91.0000000	114460100
631	SBER	D	20120711	000000	90.5300000	90.8600000	89.2700000	90.0100000	113339020
632	SBER	D	20120712	000000	89.7900000	90.0900000	88.3700000	88.9200000	106392090
633	SBER	D	20120713	000000	89.9500000	91.0800000	89.4200000	90.9800000	95409590
634	SBER	D	20120716	000000	91.0000000	91.2800000	90.3500000	90.8500000	71736390
635	SBER	D	20120717	000000	91.4400000	92.3400000	91.0000000	91.2200000	113790430
636	SBER	D	20120718	000000	91.4900000	92.1500000	91.1100000	91.6000000	68919140
637	SBER	D	20120719	000000	92.1500000	92.9000000	91.8600000	92.1500000	101966330
638	SBER	D	20120720	000000	91.6400000	91.7800000	90.1200000	90.1200000	81102960
639	SBER	D	20120723	000000	89.2600000	89.3000000	85.5100000	86.0000000	150927530
640	SBER	D	20120724	000000	86.8600000	86.9900000	84.4300000	84.4500000	139524560
641	SBER	D	20120725	000000	83.9900000	87.1800000	83.0100000	86.9000000	204528680
642	SBER	D	20120726	000000	87.0000000	88.9500000	86.0700000	88.4500000	155570780
643	SBER	D	20120727	000000	89.1000000	90.4400000	88.2400000	90.3100000	114666510
644	SBER	D	20120730	000000	90.5300000	91.7500000	90.5000000	91.2400000	89555900
645	SBER	D	20120731	000000	91.5000000	91.7300000	89.4100000	89.7300000	104549650
646	SBER	D	20120801	000000	89.5000000	90.8900000	89.3000000	89.3900000	92647980
647	SBER	D	20120802	000000	89.3900000	91.0700000	87.4000000	88.7900000	154045460
648	SBER	D	20120803	000000	88.7800000	91.8700000	88.4500000	91.6600000	126267610
649	SBER	D	20120806	000000	91.9200000	94.0700000	91.4000000	93.3000000	184964920
650	SBER	D	20120807	000000	92.9700000	94.4400000	92.5600000	93.9700000	115070840
651	SBER	D	20120808	000000	93.5100000	94.3000000	92.8200000	93.9400000	94761120
652	SBER	D	20120809	000000	94.3900000	95.3500000	93.0100000	93.8700000	110759430
653	SBER	D	20120810	000000	93.3300000	93.3500000	91.9500000	92.8500000	88265810
654	SBER	D	20120813	000000	93.1200000	94.4400000	92.8600000	93.1800000	95673310
655	SBER	D	20120814	000000	93.4600000	94.1500000	93.1100000	93.5800000	74680790
656	SBER	D	20120815	000000	93.1500000	93.2000000	91.7200000	92.9800000	115582090
657	SBER	D	20120816	000000	93.5100000	93.8000000	92.3300000	92.8200000	80558280
658	SBER	D	20120817	000000	93.3300000	93.3900000	92.0100000	92.0500000	80749550
659	SBER	D	20120820	000000	92.2600000	92.4500000	91.1200000	91.5200000	93055740
660	SBER	D	20120821	000000	91.9400000	93.6000000	91.9300000	93.5700000	95647470
661	SBER	D	20120822	000000	92.8000000	93.4500000	92.2300000	92.5500000	82297210
662	SBER	D	20120823	000000	93.3600000	95.0500000	92.9000000	93.0400000	150028320
663	SBER	D	20120824	000000	92.4900000	93.4700000	92.1700000	92.9100000	100455930
664	SBER	D	20120827	000000	93.4400000	93.7500000	92.5100000	92.8100000	75780990
665	SBER	D	20120828	000000	92.6700000	94.8000000	92.4800000	94.4800000	130589890
666	SBER	D	20120829	000000	94.4900000	95.4800000	94.1300000	94.5400000	126361310
667	SBER	D	20120830	000000	94.3500000	94.7900000	93.4200000	93.4900000	78089680
668	SBER	D	20120831	000000	93.6200000	94.1800000	93.0000000	93.1600000	85969400
669	SBER	D	20120903	000000	93.2100000	94.5000000	93.1700000	94.0800000	59484330
670	SBER	D	20120904	000000	94.1600000	94.7300000	93.0300000	93.0900000	77443520
671	SBER	D	20120905	000000	92.8600000	93.1300000	92.2200000	92.8500000	92952810
672	SBER	D	20120906	000000	93.1600000	94.1700000	92.4500000	93.9500000	143754920
673	SBER	D	20120907	000000	94.3200000	95.7600000	93.6200000	93.8600000	158445820
674	SBER	D	20120910	000000	93.5900000	94.6100000	93.2800000	94.4400000	78995670
675	SBER	D	20120911	000000	93.7200000	94.2400000	93.3700000	94.0300000	77004720
676	SBER	D	20120912	000000	94.2900000	94.4900000	93.4000000	93.5800000	94837320
677	SBER	D	20120913	000000	93.4100000	93.7100000	92.4000000	92.7500000	80475750
678	SBER	D	20120914	000000	95.0000000	98.0900000	94.7700000	97.0500000	248699330
679	SBER	D	20120917	000000	96.3300000	96.3800000	94.4800000	95.5700000	214996760
680	SBER	D	20120918	000000	95.0100000	96.6700000	94.5700000	94.7500000	145992970
681	SBER	D	20120919	000000	94.9000000	95.2800000	92.8100000	93.7800000	314020690
682	SBER	D	20120920	000000	93.1400000	93.9700000	92.6200000	93.7700000	135015670
683	SBER	D	20120921	000000	94.4500000	94.6000000	93.5800000	94.1600000	109905710
684	SBER	D	20120924	000000	93.8300000	94.2000000	93.3300000	94.1700000	70179270
685	SBER	D	20120925	000000	94.3500000	94.4600000	93.4600000	93.7500000	86568620
686	SBER	D	20120926	000000	93.0000000	93.1400000	90.5600000	90.7500000	121419110
687	SBER	D	20120927	000000	91.4500000	91.6400000	89.4500000	90.0700000	128127810
688	SBER	D	20120928	000000	90.9600000	91.3000000	90.2300000	90.9900000	115490570
689	SBER	D	20121001	000000	90.6100000	92.3400000	90.6100000	92.3300000	96784670
690	SBER	D	20121002	000000	91.9900000	92.2400000	91.1400000	91.9000000	92136890
691	SBER	D	20121003	000000	91.5400000	92.6400000	90.9400000	91.9200000	92081460
692	SBER	D	20121004	000000	92.3000000	92.4700000	90.7500000	91.4700000	88267580
693	SBER	D	20121005	000000	92.0100000	93.5200000	91.7100000	93.0200000	105254800
694	SBER	D	20121008	000000	92.7000000	92.8900000	92.2000000	92.6000000	67806000
695	SBER	D	20121009	000000	92.9700000	93.0800000	92.0600000	92.6300000	66706290
696	SBER	D	20121010	000000	92.2300000	92.4700000	91.8200000	92.2900000	76514760
697	SBER	D	20121011	000000	91.8300000	92.9500000	91.8000000	92.6400000	67024750
698	SBER	D	20121012	000000	92.4400000	92.5700000	91.2500000	91.5000000	64370620
699	SBER	D	20121015	000000	91.5000000	92.2700000	90.9500000	91.2800000	60275810
700	SBER	D	20121016	000000	92.0800000	92.1900000	91.1100000	92.1900000	68724890
701	SBER	D	20121017	000000	92.2100000	93.3100000	92.1000000	93.1200000	87469120
702	SBER	D	20121018	000000	93.2400000	94.0700000	93.1800000	93.7000000	87782720
703	SBER	D	20121019	000000	93.5000000	93.6500000	92.7200000	93.1900000	54562390
704	SBER	D	20121022	000000	92.7000000	94.3800000	92.6000000	94.1000000	74239530
705	SBER	D	20121023	000000	93.8100000	94.0600000	93.0700000	93.5900000	82184240
706	SBER	D	20121024	000000	94.0300000	94.2000000	92.8000000	93.3800000	70541610
707	SBER	D	20121025	000000	93.3300000	93.8300000	92.7600000	92.8900000	55994440
708	SBER	D	20121026	000000	92.1900000	92.3100000	91.3600000	91.9500000	74106240
709	SBER	D	20121029	000000	91.6500000	92.1900000	91.1200000	91.7000000	42503850
710	SBER	D	20121030	000000	91.2600000	92.2500000	91.1200000	91.2000000	53629350
711	SBER	D	20121031	000000	91.3200000	92.2000000	91.2000000	91.7900000	51847120
712	SBER	D	20121101	000000	91.6000000	92.0600000	90.2000000	91.8400000	75161480
713	SBER	D	20121102	000000	91.9800000	92.6400000	91.4800000	91.9500000	65728930
714	SBER	D	20121106	000000	91.8000000	91.9200000	91.1100000	91.3400000	44597180
715	SBER	D	20121107	000000	91.7300000	91.7700000	89.7100000	89.9500000	73967910
716	SBER	D	20121108	000000	89.2500000	89.8900000	85.9000000	86.3400000	164639890
717	SBER	D	20121109	000000	85.9500000	86.3200000	84.8200000	85.8000000	94249320
718	SBER	D	20121112	000000	86.0300000	86.9500000	85.2500000	86.7800000	59365110
719	SBER	D	20121113	000000	86.3400000	86.3400000	84.0500000	84.3100000	98566270
720	SBER	D	20121114	000000	85.0200000	85.5000000	83.7500000	84.7200000	92789130
721	SBER	D	20121115	000000	84.0000000	86.3600000	83.8500000	86.0900000	69973470
722	SBER	D	20121116	000000	85.8200000	86.6100000	85.2100000	85.9800000	64316470
723	SBER	D	20121119	000000	86.6100000	87.6000000	86.1200000	87.3400000	78867650
724	SBER	D	20121120	000000	87.4600000	87.7500000	86.6800000	87.0000000	51026130
725	SBER	D	20121121	000000	86.5000000	88.0700000	86.1000000	87.8800000	59928270
726	SBER	D	20121122	000000	88.0100000	88.2800000	87.3000000	88.0100000	52348400
727	SBER	D	20121123	000000	88.2700000	89.4100000	88.1700000	89.3100000	73966170
728	SBER	D	20121126	000000	89.4100000	90.1300000	89.0200000	89.2000000	67017030
729	SBER	D	20121127	000000	89.6300000	89.8400000	88.9000000	89.2000000	51604270
730	SBER	D	20121128	000000	88.7500000	88.7900000	87.4000000	87.7300000	87915990
731	SBER	D	20121129	000000	88.8100000	88.9000000	87.7300000	87.9100000	64228830
732	SBER	D	20121130	000000	87.7700000	91.6000000	87.3000000	91.4100000	229650300
733	SBER	D	20121203	000000	91.4500000	92.8000000	90.8400000	92.8000000	96633380
734	SBER	D	20121204	000000	92.1600000	92.6100000	91.5700000	91.8400000	67350750
735	SBER	D	20121205	000000	92.2500000	93.9500000	92.1700000	93.8300000	99875290
736	SBER	D	20121206	000000	93.6800000	94.1100000	93.1000000	93.5800000	62149560
737	SBER	D	20121207	000000	93.7500000	93.8500000	92.0200000	93.2000000	90540320
738	SBER	D	20121210	000000	93.4100000	94.1900000	92.7700000	93.5900000	71602460
739	SBER	D	20121211	000000	93.5700000	93.8700000	93.1100000	93.5200000	53149320
740	SBER	D	20121212	000000	93.7600000	94.1000000	93.6000000	93.8600000	49028390
741	SBER	D	20121213	000000	93.6600000	93.8400000	92.6800000	93.3900000	68455430
742	SBER	D	20121214	000000	93.2700000	93.8600000	93.0300000	93.4200000	47460350
743	SBER	D	20121217	000000	93.5600000	93.6000000	93.0100000	93.5400000	44620530
744	SBER	D	20121218	000000	94.0000000	95.3000000	93.9400000	95.1100000	81259850
745	SBER	D	20121219	000000	95.3800000	96.0300000	94.4500000	94.5300000	76413320
746	SBER	D	20121220	000000	94.0100000	94.8500000	93.6000000	94.6900000	62180770
747	SBER	D	20121221	000000	93.6500000	93.9900000	93.1700000	93.5000000	50857670
748	SBER	D	20121224	000000	93.1600000	93.2000000	92.3300000	92.5000000	36085150
749	SBER	D	20121225	000000	92.6500000	93.1100000	92.3800000	92.3800000	19820530
750	SBER	D	20121226	000000	92.4000000	92.5500000	91.6000000	92.3500000	30125340
751	SBER	D	20121227	000000	92.4500000	93.5100000	92.2200000	92.8200000	40235010
752	SBER	D	20121228	000000	92.8900000	93.3400000	92.4000000	92.9400000	39928090
753	SBER	D	20130108	000000	96.5000000	98.5000000	96.1200000	98.3700000	92329970
754	SBER	D	20130109	000000	98.4100000	98.6500000	97.8100000	98.2300000	59776760
755	SBER	D	20130110	000000	98.3500000	98.5500000	97.9600000	98.4100000	47627940
756	SBER	D	20130111	000000	98.8000000	99.7600000	98.4800000	99.5600000	71837780
757	SBER	D	20130114	000000	99.7200000	101.2700000	99.5700000	100.9900000	83853170
758	SBER	D	20130115	000000	100.7000000	101.0000000	99.7800000	99.8500000	79826300
759	SBER	D	20130116	000000	99.9300000	100.1300000	99.1900000	99.9700000	67724860
760	SBER	D	20130117	000000	99.9000000	101.3300000	99.5400000	101.1500000	83700880
761	SBER	D	20130118	000000	101.5100000	103.5500000	101.5000000	103.4800000	109787610
762	SBER	D	20130121	000000	103.5500000	103.9500000	102.7800000	103.6400000	77530220
763	SBER	D	20130122	000000	103.7000000	103.8500000	102.0700000	102.3500000	85466960
764	SBER	D	20130123	000000	102.7300000	103.6500000	102.1800000	103.4500000	91691290
765	SBER	D	20130124	000000	103.0600000	103.0700000	101.9200000	102.4800000	81560080
766	SBER	D	20130125	000000	102.4000000	103.8500000	101.9300000	103.6700000	86472330
767	SBER	D	20130128	000000	103.9600000	107.1200000	103.9300000	106.9000000	141118960
768	SBER	D	20130129	000000	107.2000000	108.3000000	106.1500000	106.5500000	131139260
769	SBER	D	20130130	000000	107.1800000	108.4700000	106.9500000	107.8000000	120986410
770	SBER	D	20130131	000000	107.5000000	109.6400000	106.6200000	109.5900000	205445720
771	SBER	D	20130201	000000	109.5700000	110.4700000	107.7700000	108.3600000	114469060
772	SBER	D	20130204	000000	108.7700000	109.1500000	107.2000000	107.2000000	69727400
773	SBER	D	20130205	000000	106.8000000	108.1500000	106.6700000	107.7500000	55293380
774	SBER	D	20130206	000000	108.2600000	110.0800000	106.3900000	106.8000000	102253660
775	SBER	D	20130207	000000	106.7300000	107.2900000	105.2300000	105.6500000	90056520
776	SBER	D	20130208	000000	105.9800000	107.6300000	105.0100000	107.0800000	80053050
777	SBER	D	20130211	000000	107.0100000	108.4500000	107.0000000	107.0400000	57988870
778	SBER	D	20130212	000000	106.5800000	109.2400000	106.5600000	108.4800000	105868450
779	SBER	D	20130213	000000	109.1700000	109.3400000	107.8000000	108.8000000	73464860
780	SBER	D	20130214	000000	108.6600000	111.5000000	107.2700000	107.6200000	140588190
781	SBER	D	20130215	000000	107.8200000	107.9800000	105.0500000	105.0800000	98467720
782	SBER	D	20130218	000000	105.1500000	106.3800000	104.3800000	106.2300000	64846740
783	SBER	D	20130219	000000	106.1400000	108.7300000	105.9400000	108.7300000	82990210
784	SBER	D	20130220	000000	108.8800000	109.0000000	107.0000000	107.8200000	76069960
785	SBER	D	20130221	000000	106.3100000	106.8900000	105.4900000	106.7400000	78886710
786	SBER	D	20130222	000000	107.0600000	107.4800000	105.9500000	106.1200000	51230610
787	SBER	D	20130225	000000	106.3500000	107.0000000	105.6100000	106.6100000	43029540
788	SBER	D	20130226	000000	105.3400000	105.3700000	103.4400000	104.1400000	94301080
789	SBER	D	20130227	000000	104.4100000	104.7600000	102.8500000	103.4500000	59392750
790	SBER	D	20130228	000000	104.3000000	104.8000000	103.5300000	104.5700000	68756200
791	SBER	D	20130301	000000	104.0000000	104.2900000	102.6000000	103.0900000	60583260
792	SBER	D	20130304	000000	102.8000000	103.4300000	102.1500000	102.9000000	52357040
793	SBER	D	20130305	000000	103.6600000	104.4400000	103.2900000	103.9100000	82989310
794	SBER	D	20130306	000000	104.4100000	105.8900000	104.2900000	105.3300000	64897190
795	SBER	D	20130307	000000	105.3500000	105.9600000	104.9100000	105.3100000	46172090
796	SBER	D	20130311	000000	106.1300000	107.4800000	106.1200000	106.7800000	80335560
797	SBER	D	20130312	000000	106.8800000	107.0800000	105.6100000	106.0700000	57798160
798	SBER	D	20130313	000000	105.7500000	106.0500000	104.3600000	104.4300000	69858760
799	SBER	D	20130314	000000	104.4300000	105.5500000	103.7500000	104.8100000	70584390
800	SBER	D	20130315	000000	105.6400000	105.9400000	104.2800000	104.4200000	65919740
801	SBER	D	20130318	000000	102.5000000	102.5900000	99.3000000	100.4600000	139009010
802	SBER	D	20130319	000000	100.4000000	101.3000000	98.8600000	99.7200000	112397770
803	SBER	D	20130320	000000	99.7200000	102.4400000	99.4300000	102.3800000	125991340
804	SBER	D	20130321	000000	102.7900000	103.5200000	101.5700000	101.7000000	83211720
805	SBER	D	20130322	000000	101.0700000	101.1900000	99.2100000	99.3700000	96684800
806	SBER	D	20130325	000000	100.4500000	101.1800000	98.4400000	98.7000000	83134350
807	SBER	D	20130326	000000	98.7900000	99.3000000	96.8100000	97.1100000	119362660
808	SBER	D	20130327	000000	97.9700000	98.0700000	95.7000000	96.8700000	125483420
809	SBER	D	20130328	000000	96.3900000	98.7400000	95.3500000	98.6000000	123038160
810	SBER	D	20130329	000000	98.9800000	99.3200000	98.2200000	98.8600000	25053890
811	SBER	D	20130401	000000	98.2300000	99.4900000	97.7500000	98.0300000	40178680
812	SBER	D	20130402	000000	98.0500000	99.4200000	97.7900000	99.1200000	82815980
813	SBER	D	20130403	000000	99.1000000	99.6700000	98.6000000	99.4600000	66273880
814	SBER	D	20130404	000000	98.8800000	101.1000000	98.3400000	99.9300000	96530990
815	SBER	D	20130405	000000	100.0200000	100.7000000	98.3600000	99.2600000	69479070
816	SBER	D	20130408	000000	99.7700000	100.7900000	99.6600000	100.4700000	53173190
817	SBER	D	20130409	000000	101.1500000	102.6900000	100.6500000	102.5000000	67394670
818	SBER	D	20130410	000000	102.9000000	103.5500000	102.1300000	103.3700000	76213190
819	SBER	D	20130411	000000	103.6200000	103.7400000	101.8000000	102.4000000	62819810
820	SBER	D	20130412	000000	99.9700000	100.2800000	98.1600000	98.3600000	63069170
821	SBER	D	20130415	000000	97.3700000	97.8300000	95.0500000	95.6200000	91591140
822	SBER	D	20130416	000000	95.0000000	96.9200000	94.8000000	95.8200000	78970850
823	SBER	D	20130417	000000	96.0900000	96.7200000	93.7000000	94.4600000	77174490
824	SBER	D	20130418	000000	94.4500000	96.4800000	94.2100000	95.4400000	73603450
825	SBER	D	20130419	000000	96.2200000	97.6000000	95.6300000	96.4000000	64842400
826	SBER	D	20130422	000000	97.0700000	98.0500000	94.6700000	95.0500000	62230950
827	SBER	D	20130423	000000	94.9900000	96.5500000	94.0000000	96.5200000	73558410
828	SBER	D	20130424	000000	96.8700000	98.7600000	96.4900000	97.9600000	90459350
829	SBER	D	20130425	000000	98.1300000	99.4000000	96.2000000	96.4700000	91911550
830	SBER	D	20130426	000000	96.0900000	96.9800000	95.0700000	95.8000000	59795800
831	SBER	D	20130429	000000	95.6000000	96.8400000	94.6500000	94.6600000	40494810
832	SBER	D	20130430	000000	95.0000000	99.3100000	94.6000000	99.1100000	90396970
833	SBER	D	20130502	000000	98.1000000	101.2800000	98.1000000	100.8600000	49259100
834	SBER	D	20130503	000000	101.3100000	103.0100000	100.5000000	103.0000000	52606080
835	SBER	D	20130506	000000	103.3500000	103.3800000	102.0100000	102.4900000	51382280
836	SBER	D	20130507	000000	102.2000000	105.4000000	101.6200000	105.2300000	104970530
837	SBER	D	20130508	000000	105.0800000	105.9000000	104.2500000	105.7600000	60004250
838	SBER	D	20130510	000000	105.3500000	105.8900000	103.5200000	103.5700000	32139290
839	SBER	D	20130513	000000	103.5200000	103.9300000	101.9000000	103.2200000	83893500
840	SBER	D	20130514	000000	103.1000000	104.9000000	102.8000000	103.9500000	59557410
841	SBER	D	20130515	000000	104.5100000	104.5800000	102.3400000	103.1200000	62953780
842	SBER	D	20130516	000000	103.3600000	103.9500000	102.2400000	102.3700000	54991880
843	SBER	D	20130517	000000	102.5000000	105.2500000	101.8000000	105.1900000	66067650
844	SBER	D	20130520	000000	105.6000000	107.1900000	105.1700000	106.6500000	76097630
845	SBER	D	20130521	000000	106.5500000	109.3900000	105.8700000	108.8600000	77323490
846	SBER	D	20130522	000000	108.8500000	111.4400000	108.8500000	110.7400000	106171700
847	SBER	D	20130523	000000	108.8400000	108.9500000	105.5300000	105.5500000	93892590
848	SBER	D	20130524	000000	106.0000000	106.4900000	102.3800000	103.0800000	108468460
849	SBER	D	20130527	000000	103.4400000	103.7900000	102.0400000	102.8700000	47458120
850	SBER	D	20130528	000000	103.2000000	104.8700000	103.2000000	104.1000000	66167340
851	SBER	D	20130529	000000	103.4400000	103.5500000	99.9000000	99.9600000	84313140
852	SBER	D	20130530	000000	100.0400000	100.9800000	98.7800000	100.0700000	79468840
853	SBER	D	20130531	000000	100.5000000	100.7700000	97.7500000	99.0500000	86117290
854	SBER	D	20130603	000000	97.7900000	100.6500000	96.8800000	98.7000000	102004920
855	SBER	D	20130604	000000	99.7300000	101.5000000	98.7300000	98.7900000	79600700
856	SBER	D	20130605	000000	98.2100000	99.2000000	97.2000000	97.5000000	80424380
857	SBER	D	20130606	000000	97.2500000	98.1500000	96.3000000	96.8000000	65533080
858	SBER	D	20130607	000000	97.6400000	99.5600000	96.9300000	99.2000000	79715290
859	SBER	D	20130610	000000	99.8000000	100.6300000	97.4100000	97.8000000	68482950
860	SBER	D	20130611	000000	97.5000000	98.4700000	94.0200000	94.6600000	96690890
861	SBER	D	20130613	000000	92.8000000	93.4900000	90.3700000	91.7700000	118837600
862	SBER	D	20130614	000000	92.8700000	94.0900000	91.4200000	93.7000000	88187820
863	SBER	D	20130617	000000	94.0600000	95.9500000	93.9000000	95.6400000	79101730
864	SBER	D	20130618	000000	95.2700000	96.9000000	95.0800000	96.3700000	63721040
865	SBER	D	20130619	000000	96.2000000	96.5700000	94.0800000	94.5700000	63036670
866	SBER	D	20130620	000000	92.8700000	92.8900000	91.1000000	91.3000000	103167850
867	SBER	D	20130621	000000	90.9000000	93.1800000	90.1000000	91.5000000	79847940
868	SBER	D	20130624	000000	90.5200000	91.7000000	88.5400000	88.8800000	91485720
869	SBER	D	20130625	000000	88.9100000	90.6400000	88.8100000	89.5700000	88414110
870	SBER	D	20130626	000000	89.9900000	92.6500000	89.3000000	92.5100000	94164830
871	SBER	D	20130627	000000	93.0500000	93.7400000	91.8800000	93.2400000	76444040
872	SBER	D	20130628	000000	93.8900000	94.6500000	92.2500000	93.6800000	81473580
873	SBER	D	20130701	000000	93.8400000	95.6500000	93.0100000	95.4200000	66180260
874	SBER	D	20130702	000000	95.2300000	95.7700000	94.0700000	94.8000000	55358720
875	SBER	D	20130703	000000	94.0300000	94.1200000	92.7000000	93.0400000	55191590
876	SBER	D	20130704	000000	93.5100000	94.5900000	92.3200000	93.9500000	58529160
877	SBER	D	20130705	000000	94.4700000	94.8600000	92.8500000	93.2000000	68902060
878	SBER	D	20130708	000000	93.0000000	93.4700000	91.8000000	92.8400000	53268860
879	SBER	D	20130709	000000	93.3300000	93.6300000	92.0000000	92.3900000	48392870
880	SBER	D	20130710	000000	92.4200000	92.7600000	90.7500000	91.1400000	51889180
881	SBER	D	20130711	000000	92.0600000	95.5700000	92.0500000	95.5100000	111879010
882	SBER	D	20130712	000000	95.4500000	98.7500000	95.1700000	98.5700000	119547340
883	SBER	D	20130715	000000	98.8000000	100.4500000	98.4500000	99.9000000	104388860
884	SBER	D	20130716	000000	99.9000000	101.3600000	99.1000000	99.4700000	89843240
885	SBER	D	20130717	000000	99.3400000	101.3000000	98.7500000	101.1500000	71714950
886	SBER	D	20130718	000000	101.0000000	101.5000000	97.9300000	98.3900000	97231300
887	SBER	D	20130719	000000	98.1000000	101.2600000	97.6600000	99.9900000	83749030
888	SBER	D	20130722	000000	100.0000000	100.4300000	97.7700000	97.7700000	72782930
889	SBER	D	20130723	000000	98.4000000	99.0400000	96.7500000	96.8500000	75106500
890	SBER	D	20130724	000000	96.9500000	97.4800000	95.7000000	96.4600000	98404130
891	SBER	D	20130725	000000	96.2000000	96.9700000	95.5600000	95.7700000	85348320
892	SBER	D	20130726	000000	96.3500000	96.7000000	94.7500000	94.8100000	79942420
893	SBER	D	20130729	000000	94.7600000	95.6000000	94.2200000	94.2800000	45567420
894	SBER	D	20130730	000000	94.5000000	95.0800000	93.7500000	94.0600000	57663310
895	SBER	D	20130731	000000	94.1100000	95.5900000	93.6600000	95.2300000	63966390
896	SBER	D	20130801	000000	95.9200000	97.0000000	95.8000000	96.8400000	56237300
897	SBER	D	20130802	000000	97.3800000	97.8900000	95.6300000	96.9900000	63884320
898	SBER	D	20130805	000000	96.9000000	97.4700000	96.0200000	96.2200000	39796780
899	SBER	D	20130806	000000	95.8100000	96.1900000	94.6300000	94.7100000	40477500
900	SBER	D	20130807	000000	94.3800000	95.2800000	94.0700000	94.4100000	52875970
901	SBER	D	20130808	000000	94.8500000	95.2200000	93.3200000	94.0200000	53291320
902	SBER	D	20130809	000000	94.4900000	95.7800000	93.9300000	95.7000000	59508860
903	SBER	D	20130812	000000	95.7000000	96.3700000	94.7600000	96.2400000	50518690
904	SBER	D	20130813	000000	96.4700000	97.9500000	96.4500000	97.3900000	65926970
905	SBER	D	20130814	000000	97.5000000	98.2500000	97.1300000	98.0000000	55223730
906	SBER	D	20130815	000000	97.6300000	97.9600000	95.2000000	95.4200000	65613030
907	SBER	D	20130816	000000	95.7700000	95.8300000	93.5700000	93.8000000	77173110
908	SBER	D	20130819	000000	93.9200000	94.4100000	93.2400000	93.6000000	64996310
909	SBER	D	20130820	000000	92.9200000	92.9200000	91.5000000	91.7500000	86277720
910	SBER	D	20130821	000000	91.8500000	92.6100000	89.9000000	90.6300000	102700200
911	SBER	D	20130822	000000	89.9900000	92.5500000	89.8000000	92.0800000	87951590
912	SBER	D	20130823	000000	92.3100000	92.8000000	91.5600000	91.9100000	56930890
913	SBER	D	20130826	000000	92.4000000	92.8500000	90.8200000	91.2900000	38680070
914	SBER	D	20130827	000000	90.6100000	90.9500000	89.7000000	90.0600000	75153650
915	SBER	D	20130828	000000	89.7200000	90.4100000	88.6500000	89.3900000	88987330
916	SBER	D	20130829	000000	89.7100000	90.6500000	89.3200000	89.8200000	61616880
917	SBER	D	20130830	000000	90.0000000	90.0400000	87.7500000	88.2300000	67093020
918	SBER	D	20130902	000000	88.9200000	90.0400000	88.5300000	89.4800000	46047140
919	SBER	D	20130903	000000	89.9000000	91.1200000	89.6100000	90.4500000	87735160
920	SBER	D	20130904	000000	90.0600000	90.5700000	89.4000000	90.3300000	52518120
921	SBER	D	20130905	000000	90.8100000	93.1800000	90.2100000	92.7800000	112900110
922	SBER	D	20130906	000000	92.7300000	95.0000000	91.7700000	92.4700000	167085480
923	SBER	D	20130909	000000	93.0200000	95.0600000	93.0100000	94.8100000	126881510
924	SBER	D	20130910	000000	95.4800000	96.9200000	94.8800000	96.5500000	117597260
925	SBER	D	20130911	000000	96.4400000	96.7300000	95.2500000	95.5000000	68496170
926	SBER	D	20130912	000000	95.9500000	96.1400000	94.2400000	95.5300000	79976540
927	SBER	D	20130913	000000	94.9300000	95.8900000	94.6400000	95.8200000	57421700
928	SBER	D	20130916	000000	96.7500000	99.0400000	96.7100000	98.9700000	111523530
929	SBER	D	20130917	000000	98.3900000	99.6000000	97.8900000	99.6000000	68004120
930	SBER	D	20130918	000000	99.5600000	100.6300000	99.0300000	99.7900000	109043500
931	SBER	D	20130919	000000	102.5000000	103.6300000	101.8900000	102.3300000	159964100
932	SBER	D	20130920	000000	101.7700000	102.6100000	101.3700000	102.3600000	79241610
933	SBER	D	20130923	000000	102.1300000	102.4300000	101.3000000	101.8200000	78818750
934	SBER	D	20130924	000000	101.3200000	101.5600000	100.3700000	100.5000000	81219230
935	SBER	D	20130925	000000	100.4000000	102.1900000	100.1000000	101.9500000	75534880
936	SBER	D	20130926	000000	102.0600000	102.6900000	101.0100000	101.6700000	73845560
937	SBER	D	20130927	000000	101.7900000	101.7900000	98.5800000	98.5900000	89368920
938	SBER	D	20130930	000000	97.7700000	98.3900000	97.1000000	97.8600000	69818030
939	SBER	D	20131001	000000	97.8000000	99.3400000	97.7500000	99.1600000	74189850
940	SBER	D	20131002	000000	98.9900000	99.4000000	97.2700000	97.7400000	79502290
941	SBER	D	20131003	000000	98.1400000	98.8000000	97.5100000	98.2400000	77638160
942	SBER	D	20131004	000000	98.0000000	100.4000000	97.6800000	100.3900000	81095920
943	SBER	D	20131007	000000	99.7000000	100.5000000	99.1200000	100.3000000	83904780
944	SBER	D	20131008	000000	100.3000000	102.2600000	99.9000000	102.1100000	112943060
945	SBER	D	20131009	000000	101.7900000	103.0100000	101.0500000	101.4800000	97855230
946	SBER	D	20131010	000000	101.8700000	104.3600000	101.8500000	103.4300000	111360970
947	SBER	D	20131011	000000	103.9900000	104.1600000	102.4200000	102.8700000	90716460
948	SBER	D	20131014	000000	102.3900000	103.0000000	101.7100000	102.9300000	65845560
949	SBER	D	20131015	000000	103.9000000	104.8900000	103.5200000	104.5500000	102597380
950	SBER	D	20131016	000000	104.0500000	105.0900000	103.6000000	104.0500000	84314230
951	SBER	D	20131017	000000	104.2000000	104.3700000	102.3600000	103.3300000	82423810
952	SBER	D	20131018	000000	103.9100000	105.6400000	103.6100000	105.1400000	114873750
953	SBER	D	20131021	000000	105.4400000	105.9500000	104.8800000	105.4300000	63487630
954	SBER	D	20131022	000000	105.2600000	105.8100000	104.5500000	105.4000000	71564590
955	SBER	D	20131023	000000	104.8800000	105.0800000	103.0300000	103.2900000	77743440
956	SBER	D	20131024	000000	103.5100000	103.8600000	102.6300000	102.8600000	68378550
957	SBER	D	20131025	000000	102.6800000	103.6100000	102.0200000	102.9900000	78123950
958	SBER	D	20131028	000000	103.6000000	104.1800000	102.5000000	102.8400000	69866750
959	SBER	D	20131029	000000	102.7500000	103.4800000	102.1200000	102.8000000	64637200
960	SBER	D	20131030	000000	103.1300000	104.1400000	102.7400000	103.1100000	82318020
961	SBER	D	20131031	000000	102.5700000	103.0800000	101.7000000	102.7400000	86994020
962	SBER	D	20131101	000000	102.7200000	103.7700000	102.5000000	103.6500000	62559100
963	SBER	D	20131105	000000	104.0600000	104.4300000	102.4000000	102.4700000	60973120
964	SBER	D	20131106	000000	102.9000000	103.0900000	102.2600000	102.5900000	65825060
965	SBER	D	20131107	000000	102.3700000	103.8700000	102.1000000	103.5500000	75877290
966	SBER	D	20131108	000000	102.4100000	102.6600000	101.5700000	101.8600000	88464320
967	SBER	D	20131111	000000	102.5100000	102.5900000	101.4800000	101.7700000	52894240
968	SBER	D	20131112	000000	101.9600000	104.2600000	101.7400000	104.2500000	111951060
969	SBER	D	20131113	000000	103.8200000	104.9800000	101.1100000	101.8100000	134583610
970	SBER	D	20131114	000000	102.8200000	103.9800000	102.8100000	103.7000000	92622290
971	SBER	D	20131115	000000	104.3000000	104.7000000	103.2400000	103.6900000	96388910
972	SBER	D	20131118	000000	103.9800000	105.5400000	103.6000000	105.5000000	91412510
973	SBER	D	20131119	000000	105.4000000	106.8000000	105.4000000	106.1900000	100021890
974	SBER	D	20131120	000000	105.8900000	106.3200000	105.1100000	106.0000000	79617770
975	SBER	D	20131121	000000	105.3000000	105.5600000	104.6900000	104.7800000	77030080
976	SBER	D	20131122	000000	105.2300000	105.4800000	104.2500000	105.1000000	69948520
977	SBER	D	20131125	000000	105.5100000	106.2000000	105.2100000	105.3100000	71249910
978	SBER	D	20131126	000000	105.3400000	105.3400000	103.0100000	103.0200000	93197000
979	SBER	D	20131127	000000	103.5200000	104.1400000	102.6200000	102.7700000	79981870
980	SBER	D	20131128	000000	103.3000000	103.7800000	102.3300000	102.6900000	64715560
981	SBER	D	20131129	000000	102.6200000	103.2900000	101.8400000	103.0700000	78951220
982	SBER	D	20131202	000000	103.0900000	103.6600000	102.3100000	102.3600000	61290980
983	SBER	D	20131203	000000	102.1900000	102.4800000	100.0000000	100.2400000	123024320
984	SBER	D	20131204	000000	100.3400000	100.7800000	98.7400000	98.9500000	95413800
985	SBER	D	20131205	000000	99.2500000	99.9400000	97.9500000	98.2500000	94398860
986	SBER	D	20131206	000000	98.4700000	100.0000000	97.8800000	99.9000000	107539740
987	SBER	D	20131209	000000	100.2900000	101.0700000	99.5500000	101.0000000	93715200
988	SBER	D	20131210	000000	100.9300000	101.3900000	99.7200000	100.1600000	90947160
989	SBER	D	20131211	000000	99.9100000	100.9400000	99.1300000	100.6500000	85613260
990	SBER	D	20131212	000000	99.4800000	100.3000000	98.4400000	98.9600000	103038980
991	SBER	D	20131213	000000	98.9500000	99.6000000	98.5800000	98.9400000	78770430
992	SBER	D	20131216	000000	98.3800000	99.9300000	98.1200000	99.8500000	86728980
993	SBER	D	20131217	000000	100.1800000	100.8100000	99.6100000	100.1500000	71493310
994	SBER	D	20131218	000000	100.1500000	100.7100000	99.8200000	100.1800000	58949170
995	SBER	D	20131219	000000	101.2300000	102.3000000	100.8000000	101.7800000	104704760
996	SBER	D	20131220	000000	101.8500000	102.2500000	101.3100000	102.2000000	75313020
997	SBER	D	20131223	000000	102.4500000	102.8300000	102.0500000	102.4500000	66456690
998	SBER	D	20131224	000000	102.5100000	102.5400000	101.7500000	101.9600000	40138690
999	SBER	D	20131225	000000	102.2000000	102.2200000	101.5300000	101.6200000	22072070
1000	SBER	D	20131226	000000	101.6100000	102.1800000	101.4500000	101.9500000	22183460
1001	SBER	D	20131227	000000	102.0900000	102.2100000	100.6800000	100.6800000	36832780
1002	SBER	D	20131230	000000	100.5100000	101.3900000	100.4500000	101.1700000	34094760
1003	SBER	D	20140106	000000	100.2000000	100.3100000	98.6200000	98.9100000	31402070
1004	SBER	D	20140108	000000	99.1000000	99.4100000	97.8500000	98.1900000	42304620
1005	SBER	D	20140109	000000	98.2400000	98.7700000	97.6900000	98.0000000	45619030
1006	SBER	D	20140110	000000	97.8500000	99.3000000	97.5200000	99.2000000	51181490
1007	SBER	D	20140113	000000	99.3000000	100.3500000	99.0400000	100.2500000	61750730
1008	SBER	D	20140114	000000	99.1500000	99.7300000	98.5100000	99.2400000	78195860
1009	SBER	D	20140115	000000	99.8000000	100.7900000	99.5600000	100.7700000	77459850
1010	SBER	D	20140116	000000	100.9000000	101.6400000	100.5300000	100.6500000	61767390
1011	SBER	D	20140117	000000	100.3600000	101.4500000	100.1000000	101.1700000	68773290
1012	SBER	D	20140120	000000	100.9800000	102.1700000	100.6600000	101.9600000	62337570
1013	SBER	D	20140121	000000	102.5100000	102.5700000	101.9000000	102.2000000	61308500
1014	SBER	D	20140122	000000	102.2200000	102.4900000	101.1300000	102.1700000	58206310
1015	SBER	D	20140123	000000	101.8400000	102.9200000	101.6000000	101.7000000	69805260
1016	SBER	D	20140124	000000	100.9800000	101.2600000	99.6300000	99.7000000	112248310
1017	SBER	D	20140127	000000	98.6300000	99.1100000	97.6300000	97.7800000	103561390
1018	SBER	D	20140128	000000	98.2100000	98.7400000	97.0500000	97.3600000	79434430
1019	SBER	D	20140129	000000	97.9100000	98.9800000	95.7300000	95.9800000	119457690
1020	SBER	D	20140130	000000	96.1700000	96.6900000	94.4000000	95.8000000	129968320
1021	SBER	D	20140131	000000	95.8100000	96.2700000	94.4300000	94.7000000	101764150
1022	SBER	D	20140203	000000	94.9400000	95.8900000	94.5500000	94.6600000	80958490
1023	SBER	D	20140204	000000	93.5300000	94.4800000	93.2500000	94.0700000	93253550
1024	SBER	D	20140205	000000	94.3100000	95.6500000	94.0100000	95.4500000	90052780
1025	SBER	D	20140206	000000	95.7900000	96.8100000	95.6500000	96.6200000	75844680
1026	SBER	D	20140207	000000	97.0000000	97.3600000	96.1100000	96.5300000	77422640
1027	SBER	D	20140210	000000	96.9300000	97.0800000	95.4200000	95.4700000	67475180
1028	SBER	D	20140211	000000	95.9300000	96.6500000	95.5100000	96.1200000	54494820
1029	SBER	D	20140212	000000	96.8800000	97.1400000	96.1500000	96.8400000	69415130
1030	SBER	D	20140213	000000	96.3500000	96.6900000	95.3000000	95.5000000	61711220
1031	SBER	D	20140214	000000	95.8100000	96.8400000	95.7000000	96.6500000	63293070
1032	SBER	D	20140217	000000	97.1100000	98.0800000	97.0900000	97.4900000	54516030
1033	SBER	D	20140218	000000	97.5000000	97.9500000	96.5500000	96.6200000	56507370
1034	SBER	D	20140219	000000	96.5100000	96.5900000	94.5300000	94.9000000	78880090
1035	SBER	D	20140220	000000	94.1400000	94.7600000	93.6100000	94.6300000	71842660
1036	SBER	D	20140221	000000	95.0300000	95.4400000	94.5100000	95.0000000	51882710
1037	SBER	D	20140224	000000	95.0000000	95.0900000	94.0600000	94.6900000	47770930
1038	SBER	D	20140225	000000	95.2400000	95.4800000	93.3200000	94.1700000	74366490
1039	SBER	D	20140226	000000	94.3000000	94.5900000	91.8500000	92.2900000	90137500
1040	SBER	D	20140227	000000	92.5000000	92.6100000	89.4000000	90.1200000	127765610
1041	SBER	D	20140228	000000	90.1600000	91.4200000	88.8700000	91.1600000	111397500
1042	SBER	D	20140303	000000	85.4300000	86.8400000	74.9600000	77.5700000	425351620
1043	SBER	D	20140304	000000	78.5000000	83.9000000	77.1700000	81.5500000	371675100
1044	SBER	D	20140305	000000	82.3800000	82.7700000	80.1200000	81.4600000	175025610
1045	SBER	D	20140306	000000	81.6700000	83.8100000	76.5600000	80.2400000	281239140
1046	SBER	D	20140307	000000	80.0000000	81.4600000	78.3400000	79.9900000	189902710
1047	SBER	D	20140311	000000	79.1000000	79.7500000	76.3900000	76.5700000	149382470
1048	SBER	D	20140312	000000	75.9500000	76.3600000	72.3500000	72.4600000	225749030
1049	SBER	D	20140313	000000	73.5000000	73.8900000	68.8700000	69.8400000	255804680
1050	SBER	D	20140314	000000	68.0000000	71.7500000	65.3300000	71.7500000	345592550
1051	SBER	D	20140317	000000	72.5200000	77.1200000	71.8700000	76.9700000	342638310
1052	SBER	D	20140318	000000	77.5900000	81.9600000	75.6400000	81.4300000	295403160
1053	SBER	D	20140319	000000	81.5800000	82.6000000	79.1300000	80.8300000	257068520
1054	SBER	D	20140320	000000	79.5300000	81.2700000	78.4300000	79.5000000	187068190
1055	SBER	D	20140321	000000	77.1800000	78.5100000	76.1000000	78.4700000	205929320
1056	SBER	D	20140324	000000	78.4700000	80.3800000	77.8200000	78.2900000	167001610
1057	SBER	D	20140325	000000	78.7900000	81.9700000	77.3400000	81.8500000	251405660
1058	SBER	D	20140326	000000	82.0900000	84.3400000	82.0200000	82.5600000	228863330
1059	SBER	D	20140327	000000	82.1700000	82.7200000	79.2000000	79.8800000	184234530
1060	SBER	D	20140328	000000	80.4100000	81.9600000	79.6700000	81.4700000	151787230
1061	SBER	D	20140331	000000	81.3800000	83.8000000	81.1200000	83.8000000	178306630
1062	SBER	D	20140401	000000	84.0200000	84.6800000	82.7500000	83.8800000	154794710
1063	SBER	D	20140402	000000	83.9900000	84.1800000	81.4400000	82.6700000	143012870
1064	SBER	D	20140403	000000	82.8700000	83.3900000	81.2100000	81.5100000	127696690
1065	SBER	D	20140404	000000	81.9200000	83.3000000	80.8500000	82.9800000	147012990
1066	SBER	D	20140407	000000	81.8700000	81.8700000	78.8700000	79.9500000	236516810
1067	SBER	D	20140408	000000	79.8300000	80.0000000	78.5100000	79.4100000	163430380
1068	SBER	D	20140409	000000	79.8100000	80.1000000	77.7500000	78.8500000	161285600
1069	SBER	D	20140410	000000	79.2300000	80.4400000	78.5100000	79.9000000	178195550
1070	SBER	D	20140411	000000	78.7100000	80.0700000	77.6500000	79.7500000	153404510
1071	SBER	D	20140414	000000	79.1100000	79.1100000	77.5000000	78.3500000	190436280
1072	SBER	D	20140415	000000	78.0000000	78.3400000	75.1000000	75.2000000	190435090
1073	SBER	D	20140416	000000	75.9500000	76.5000000	73.6200000	76.1300000	271631300
1074	SBER	D	20140417	000000	75.9900000	77.2100000	75.2000000	76.8900000	201099750
1075	SBER	D	20140418	000000	78.3800000	79.4000000	78.2200000	78.8200000	114017230
1076	SBER	D	20140421	000000	78.7900000	78.7900000	77.4600000	77.6200000	83430240
1077	SBER	D	20140422	000000	77.4700000	77.4700000	75.6000000	76.3000000	135244390
1078	SBER	D	20140423	000000	76.1700000	76.5100000	75.1200000	75.5600000	133220040
1079	SBER	D	20140424	000000	75.8600000	76.1100000	71.8100000	73.2100000	251170500
1080	SBER	D	20140425	000000	73.0500000	73.1000000	69.5600000	69.9100000	296898320
1081	SBER	D	20140428	000000	68.9700000	73.7000000	67.9000000	73.3900000	382475910
1082	SBER	D	20140429	000000	74.1900000	74.6600000	72.3000000	72.8000000	183928440
1083	SBER	D	20140430	000000	72.5200000	73.1000000	71.4800000	72.5000000	109019770
1084	SBER	D	20140502	000000	71.9900000	72.5000000	70.8900000	72.2200000	64175790
1085	SBER	D	20140505	000000	71.3500000	72.4400000	71.0100000	71.9900000	67071430
1086	SBER	D	20140506	000000	72.3300000	74.3000000	72.3200000	74.1000000	129514070
1087	SBER	D	20140507	000000	73.2400000	80.3700000	73.1600000	78.5000000	270884430
1088	SBER	D	20140508	000000	78.8800000	80.2500000	77.5700000	78.8000000	248478290
1089	SBER	D	20140512	000000	78.8000000	79.9000000	77.7300000	79.0800000	164414090
1090	SBER	D	20140513	000000	79.6500000	81.0800000	79.1500000	80.1500000	186703950
1091	SBER	D	20140514	000000	80.2600000	81.6800000	79.5500000	81.3800000	136271950
1092	SBER	D	20140515	000000	81.1800000	82.3000000	79.7500000	80.0400000	171166730
1093	SBER	D	20140516	000000	79.4000000	79.7900000	78.5300000	79.2000000	147974210
1094	SBER	D	20140519	000000	79.3000000	81.6800000	79.1700000	81.6200000	141037120
1095	SBER	D	20140520	000000	82.0200000	82.5500000	80.5500000	82.3100000	155547570
1096	SBER	D	20140521	000000	81.9800000	84.0900000	81.3000000	83.5900000	190926650
1097	SBER	D	20140522	000000	84.0100000	84.3000000	82.1600000	83.2600000	131933400
1098	SBER	D	20140523	000000	83.1900000	85.9800000	82.6300000	85.8300000	170497650
1099	SBER	D	20140526	000000	85.9500000	87.6200000	85.3700000	86.8700000	113470260
1100	SBER	D	20140527	000000	86.8800000	86.9000000	83.9500000	84.3300000	149949010
1101	SBER	D	20140528	000000	84.6000000	85.3800000	83.7300000	84.9500000	117333640
1102	SBER	D	20140529	000000	85.3000000	86.0100000	84.1800000	85.6500000	133543440
1103	SBER	D	20140530	000000	85.6700000	85.9000000	84.2100000	84.5000000	108259210
1104	SBER	D	20140602	000000	84.8000000	87.1500000	84.7700000	85.9100000	135528420
1105	SBER	D	20140603	000000	85.3000000	86.8400000	84.6600000	86.8400000	119743340
1106	SBER	D	20140604	000000	86.4800000	88.4700000	86.2300000	87.8100000	118784670
1107	SBER	D	20140605	000000	87.9400000	89.0500000	86.8600000	87.4300000	136633680
1108	SBER	D	20140606	000000	87.7600000	89.1800000	86.2800000	89.0000000	127884670
1109	SBER	D	20140609	000000	89.2100000	89.6000000	88.6200000	88.8900000	84744280
1110	SBER	D	20140610	000000	88.8800000	89.0000000	87.8700000	88.9900000	85841300
1111	SBER	D	20140611	000000	89.0100000	89.3300000	88.5100000	89.0000000	67965930
1112	SBER	D	20140616	000000	84.4800000	85.7200000	84.1500000	84.8500000	129675300
1113	SBER	D	20140617	000000	84.9500000	85.5500000	83.3700000	83.8000000	86860490
1114	SBER	D	20140618	000000	84.1300000	84.5500000	83.1200000	83.7700000	115150840
1115	SBER	D	20140619	000000	84.5600000	85.6900000	84.3500000	84.8000000	112013970
1116	SBER	D	20140620	000000	84.8000000	85.1400000	84.1000000	84.1600000	83688200
1117	SBER	D	20140623	000000	84.2300000	85.3000000	83.4100000	83.6800000	99009090
1118	SBER	D	20140624	000000	84.0500000	86.6000000	83.9100000	86.5000000	150480010
1119	SBER	D	20140625	000000	86.0300000	86.4000000	83.8500000	84.4000000	114702320
1120	SBER	D	20140626	000000	84.8600000	85.1400000	83.4600000	84.1000000	99429110
1121	SBER	D	20140627	000000	84.1600000	84.9400000	83.9600000	84.3300000	57079630
1122	SBER	D	20140630	000000	84.4500000	84.7000000	83.0300000	84.5000000	81486910
1123	SBER	D	20140701	000000	84.4500000	84.4600000	83.0500000	84.0700000	79932750
1124	SBER	D	20140702	000000	84.3100000	85.9700000	84.1200000	85.7900000	94133230
1125	SBER	D	20140703	000000	85.9400000	86.5000000	85.2500000	85.3400000	76316130
1126	SBER	D	20140704	000000	85.5100000	85.8600000	83.8000000	84.0000000	69391310
1127	SBER	D	20140707	000000	84.1500000	85.7000000	83.8700000	85.4900000	71026710
1128	SBER	D	20140708	000000	85.3300000	86.6900000	84.6700000	85.1100000	99481000
1129	SBER	D	20140709	000000	84.9000000	85.5600000	84.2000000	85.2000000	80775470
1130	SBER	D	20140710	000000	85.6100000	86.0900000	83.3700000	84.4700000	114283300
1131	SBER	D	20140711	000000	84.5100000	84.8800000	83.8000000	84.5500000	78224790
1132	SBER	D	20140714	000000	84.6500000	85.1900000	83.5500000	83.5500000	69423170
1133	SBER	D	20140715	000000	83.8000000	84.0100000	82.8700000	83.0900000	79089540
1134	SBER	D	20140716	000000	83.0500000	83.9800000	82.5500000	83.7800000	85974210
1135	SBER	D	20140717	000000	82.0000000	82.1900000	80.5300000	81.5000000	146505920
1136	SBER	D	20140718	000000	79.8000000	80.9600000	79.5900000	80.2700000	146646040
1137	SBER	D	20140721	000000	80.3200000	80.4000000	76.5600000	76.5600000	182739060
1138	SBER	D	20140722	000000	77.3100000	78.8400000	77.0600000	78.3000000	154238540
1139	SBER	D	20140723	000000	78.3800000	78.9400000	76.6000000	77.4500000	93607860
1140	SBER	D	20140724	000000	76.9900000	77.3700000	75.8100000	76.8700000	101718370
1141	SBER	D	20140725	000000	76.7600000	76.9800000	75.0000000	75.1600000	109401380
1142	SBER	D	20140728	000000	74.5700000	74.6000000	72.6000000	72.8200000	116387000
1143	SBER	D	20140729	000000	72.4900000	74.5000000	71.8600000	73.2000000	193519260
1144	SBER	D	20140730	000000	72.6900000	75.8300000	72.3300000	73.6800000	194354560
1145	SBER	D	20140731	000000	73.8000000	75.2700000	73.2400000	73.6000000	110552540
1146	SBER	D	20140801	000000	72.8800000	73.5000000	71.5200000	72.3700000	183341720
1147	SBER	D	20140804	000000	72.7800000	73.5900000	71.8500000	72.7500000	102873200
1148	SBER	D	20140805	000000	72.9900000	73.3000000	71.5700000	71.6000000	103325050
1149	SBER	D	20140806	000000	71.2400000	71.3000000	68.8500000	69.0000000	252725470
1150	SBER	D	20140807	000000	68.4200000	69.3000000	66.1000000	68.5000000	257438800
1151	SBER	D	20140808	000000	67.9200000	70.7500000	67.9100000	70.7000000	162223320
1152	SBER	D	20140811	000000	72.0100000	74.4000000	72.0100000	74.2100000	167921460
1153	SBER	D	20140812	000000	74.1000000	75.1800000	72.8800000	73.3500000	168487550
1154	SBER	D	20140813	000000	73.1000000	75.1900000	72.6000000	74.8400000	136902970
1155	SBER	D	20140814	000000	74.9400000	75.8700000	74.3000000	74.9900000	146614030
1156	SBER	D	20140815	000000	75.0100000	76.0000000	74.0000000	75.0500000	127006340
1157	SBER	D	20140818	000000	75.1800000	75.9800000	74.7700000	75.1500000	87121020
1158	SBER	D	20140819	000000	75.6000000	76.1000000	75.1100000	76.0000000	97406260
1159	SBER	D	20140820	000000	75.9900000	76.9000000	75.1800000	76.9000000	120037340
1160	SBER	D	20140821	000000	76.8500000	78.6100000	76.7100000	78.4000000	115887250
1161	SBER	D	20140822	000000	78.4900000	78.8900000	76.8800000	78.3900000	140582040
1162	SBER	D	20140825	000000	78.5300000	79.6900000	78.2500000	78.5600000	118566100
1163	SBER	D	20140826	000000	78.6000000	78.9200000	77.2400000	77.4400000	79118650
1164	SBER	D	20140827	000000	77.8800000	78.3900000	77.5100000	77.9300000	81469360
1165	SBER	D	20140828	000000	77.7600000	77.8700000	74.4500000	74.5900000	231748020
1166	SBER	D	20140829	000000	74.4900000	74.9700000	72.5600000	73.2100000	193264310
1167	SBER	D	20140901	000000	73.5000000	74.9400000	72.5200000	73.6800000	164065650
1168	SBER	D	20140902	000000	73.6200000	74.4900000	72.9400000	73.7600000	104553690
1169	SBER	D	20140903	000000	74.1700000	78.7500000	73.7500000	78.5000000	276938760
1170	SBER	D	20140904	000000	78.6000000	79.9500000	77.1800000	79.3900000	158402200
1171	SBER	D	20140905	000000	78.7800000	81.3000000	78.5000000	80.2500000	159067740
1172	SBER	D	20140908	000000	80.2500000	80.3900000	78.2600000	78.6900000	108326530
1173	SBER	D	20140909	000000	78.8600000	80.2000000	78.6900000	79.4100000	105703500
1174	SBER	D	20140910	000000	78.8700000	79.4000000	78.3900000	78.6700000	86106520
1175	SBER	D	20140911	000000	79.0600000	79.5500000	76.1400000	76.3000000	152966850
1176	SBER	D	20140912	000000	76.0100000	77.7700000	75.1300000	76.6500000	145210060
1177	SBER	D	20140915	000000	76.3500000	77.0800000	75.4500000	75.6300000	127059940
1178	SBER	D	20140916	000000	75.8500000	77.9000000	75.6300000	77.6000000	141600670
1179	SBER	D	20140917	000000	77.5000000	78.9200000	76.5500000	78.6600000	150298440
1180	SBER	D	20140918	000000	78.6600000	79.3000000	77.7100000	77.9800000	102195640
1181	SBER	D	20140919	000000	78.2500000	78.4600000	76.6200000	77.4000000	122889970
1182	SBER	D	20140922	000000	77.2000000	77.6900000	75.8900000	76.0000000	84474830
1183	SBER	D	20140923	000000	76.3400000	77.8400000	76.2000000	77.6800000	97604660
1184	SBER	D	20140924	000000	77.9200000	79.5500000	77.8700000	79.0500000	123450460
1185	SBER	D	20140925	000000	79.6000000	80.1500000	78.0000000	78.0100000	120975670
1186	SBER	D	20140926	000000	77.5700000	78.4300000	76.8500000	77.6000000	111403440
1187	SBER	D	20140929	000000	77.9600000	78.3800000	76.5300000	76.7000000	100614370
1188	SBER	D	20140930	000000	77.0600000	77.4400000	75.5200000	75.5200000	144462750
1189	SBER	D	20141001	000000	75.1800000	76.2600000	74.2600000	74.2600000	130098910
1190	SBER	D	20141002	000000	74.0700000	74.4700000	72.5700000	73.1500000	145077120
1191	SBER	D	20141003	000000	73.7500000	74.6900000	73.1200000	73.7700000	111589130
1192	SBER	D	20141006	000000	74.3700000	76.6000000	74.2500000	76.3300000	125523680
1193	SBER	D	20141007	000000	76.3300000	76.5400000	74.9600000	75.3200000	97118100
1194	SBER	D	20141008	000000	74.8300000	75.2500000	73.7600000	73.8000000	131797890
1195	SBER	D	20141009	000000	75.0500000	75.7000000	73.5200000	73.6500000	144275830
1196	SBER	D	20141010	000000	72.6200000	73.7700000	72.0600000	73.5000000	141204560
1197	SBER	D	20141013	000000	72.7900000	75.2400000	72.6500000	74.2600000	116770580
1198	SBER	D	20141014	000000	74.1500000	75.3600000	73.8600000	74.5500000	95409030
1199	SBER	D	20141015	000000	74.3200000	74.8600000	72.8100000	73.0800000	120345000
1200	SBER	D	20141016	000000	73.2400000	74.0500000	70.9500000	71.1200000	195506300
1201	SBER	D	20141017	000000	71.8100000	73.3000000	71.3800000	73.1500000	145909100
1202	SBER	D	20141020	000000	73.4000000	73.9300000	71.7500000	72.2500000	121799680
1203	SBER	D	20141021	000000	72.0000000	73.1600000	71.3000000	72.5000000	116499320
1204	SBER	D	20141022	000000	73.0000000	73.3700000	71.8000000	71.8200000	98395720
1205	SBER	D	20141023	000000	71.4700000	72.1000000	70.8500000	71.5900000	132351600
1206	SBER	D	20141024	000000	71.3500000	72.4900000	70.9300000	72.4900000	76025880
1207	SBER	D	20141027	000000	73.2100000	73.7800000	72.2500000	72.9000000	119368030
1208	SBER	D	20141028	000000	73.1200000	74.2000000	72.7300000	73.9000000	101379510
1209	SBER	D	20141029	000000	74.1100000	74.8000000	73.6800000	74.0500000	99965540
1210	SBER	D	20141030	000000	73.6900000	75.1300000	73.4300000	74.9800000	180886730
1211	SBER	D	20141031	000000	75.4400000	76.8400000	75.2300000	76.2300000	154159760
1212	SBER	D	20141103	000000	76.0800000	76.6600000	75.6100000	76.2900000	49803510
1213	SBER	D	20141105	000000	75.8100000	75.9400000	75.0200000	75.6500000	100999010
1214	SBER	D	20141106	000000	75.7500000	76.8800000	74.7500000	75.0500000	109607470
1215	SBER	D	20141107	000000	75.1900000	77.6500000	74.4100000	75.6900000	195025430
1216	SBER	D	20141110	000000	76.3600000	77.7800000	76.1200000	77.7800000	125476780
1217	SBER	D	20141111	000000	77.8000000	78.7000000	77.0100000	77.3400000	130709130
1218	SBER	D	20141112	000000	77.3700000	77.5500000	76.1300000	76.3200000	113818750
1219	SBER	D	20141113	000000	76.3200000	76.5000000	73.7300000	74.0300000	150493670
1220	SBER	D	20141114	000000	73.7900000	74.5000000	73.1000000	74.1500000	101698780
1221	SBER	D	20141117	000000	73.7700000	74.4500000	73.4700000	73.9700000	77940610
1222	SBER	D	20141118	000000	74.3900000	75.3500000	73.4500000	75.2100000	121005350
1223	SBER	D	20141119	000000	75.2500000	75.5400000	73.8700000	73.9000000	89106340
1224	SBER	D	20141120	000000	73.9600000	74.9000000	72.9300000	73.6300000	104514240
1225	SBER	D	20141121	000000	73.9600000	74.7100000	72.9500000	74.3900000	105751390
1226	SBER	D	20141124	000000	74.8600000	75.4000000	74.0100000	74.4000000	85457090
1227	SBER	D	20141125	000000	74.4500000	74.6600000	73.7600000	74.1100000	59706430
1228	SBER	D	20141126	000000	73.7700000	74.1300000	73.2600000	73.8500000	91629070
1229	SBER	D	20141127	000000	73.6500000	74.2000000	73.0400000	73.0400000	87592190
1230	SBER	D	20141128	000000	72.8800000	72.8900000	71.4200000	72.2500000	127971470
1231	SBER	D	20141201	000000	71.8900000	74.2000000	71.5100000	73.7900000	138972830
1232	SBER	D	20141202	000000	74.0600000	74.4700000	71.3100000	71.6400000	133397910
1233	SBER	D	20141203	000000	71.8700000	72.3500000	71.4200000	72.0000000	115674740
1234	SBER	D	20141204	000000	72.2100000	74.0300000	71.0000000	71.0400000	162007030
1235	SBER	D	20141205	000000	70.9500000	71.7300000	68.4000000	68.6000000	160108420
1236	SBER	D	20141208	000000	69.1500000	69.6700000	65.2300000	65.3000000	167051630
1237	SBER	D	20141209	000000	64.7600000	66.9000000	62.6100000	66.2600000	197931460
1238	SBER	D	20141210	000000	66.5900000	68.7000000	65.7800000	67.7700000	179946200
1239	SBER	D	20141211	000000	67.8700000	68.4000000	65.2500000	65.9500000	181899420
1240	SBER	D	20141212	000000	65.3900000	66.2000000	63.0700000	64.2000000	156646460
1241	SBER	D	20141215	000000	64.0000000	65.7400000	59.9200000	60.1300000	223636410
1242	SBER	D	20141216	000000	59.5000000	61.9500000	47.2100000	53.5000000	470470430
1243	SBER	D	20141217	000000	54.0400000	60.8800000	52.3800000	59.9000000	446373430
1244	SBER	D	20141218	000000	61.5200000	65.8000000	60.2500000	62.9100000	317552200
1245	SBER	D	20141219	000000	61.8300000	63.0800000	59.5000000	61.4400000	171245270
1246	SBER	D	20141222	000000	63.1500000	64.2000000	57.8200000	58.6000000	228160230
1247	SBER	D	20141223	000000	59.0900000	59.5300000	52.8600000	54.0000000	230833530
1248	SBER	D	20141224	000000	53.6100000	55.4500000	51.5100000	55.0000000	166285320
1249	SBER	D	20141225	000000	55.0300000	58.8500000	54.7100000	58.7000000	116639360
1250	SBER	D	20141226	000000	59.0200000	60.0000000	56.0500000	57.1300000	134604490
1251	SBER	D	20141229	000000	57.0100000	58.2900000	53.7000000	54.5100000	113630750
1252	SBER	D	20141230	000000	53.0500000	55.6500000	51.6000000	54.9000000	120226020
1253	SBER	D	20150105	000000	54.0300000	56.7700000	53.5800000	56.3700000	63125270
1254	SBER	D	20150106	000000	56.0000000	58.4500000	55.8300000	58.2800000	70251090
1255	SBER	D	20150108	000000	58.9000000	67.7700000	58.6100000	65.7000000	187516500
1256	SBER	D	20150109	000000	65.8000000	66.8800000	62.2500000	63.1000000	107504520
1257	SBER	D	20150112	000000	62.2200000	63.8400000	61.6600000	62.9000000	99348150
1258	SBER	D	20150113	000000	62.3200000	62.9800000	59.2500000	60.3100000	190523350
1259	SBER	D	20150114	000000	59.6700000	61.2000000	59.6000000	60.0500000	133914740
1260	SBER	D	20150115	000000	61.1700000	62.6800000	60.7100000	61.8000000	179760110
1261	SBER	D	20150116	000000	61.8000000	62.4300000	60.4100000	61.9900000	142850950
1262	SBER	D	20150119	000000	61.5900000	63.6700000	61.5500000	61.8000000	124881980
1263	SBER	D	20150120	000000	61.8300000	62.2500000	60.2700000	60.8000000	120082050
1264	SBER	D	20150121	000000	61.0800000	63.2000000	60.9500000	62.8000000	106787340
1265	SBER	D	20150122	000000	63.0300000	64.8800000	62.4200000	64.3500000	173328060
1266	SBER	D	20150123	000000	64.9900000	66.7200000	63.9000000	64.4500000	163113520
1267	SBER	D	20150126	000000	63.7500000	63.8800000	60.1700000	60.4900000	153954480
1268	SBER	D	20150127	000000	58.1900000	61.4400000	57.2000000	61.2000000	188030700
1269	SBER	D	20150128	000000	61.8200000	62.5800000	60.3100000	60.6300000	139255140
1270	SBER	D	20150129	000000	60.3600000	62.0000000	59.6000000	60.5000000	150437700
1271	SBER	D	20150130	000000	61.2600000	61.5000000	59.6700000	61.5000000	194803960
1272	SBER	D	20150202	000000	62.0000000	62.5700000	60.0300000	61.4000000	194709040
1273	SBER	D	20150203	000000	62.0000000	62.8500000	60.8300000	62.0000000	140760260
1274	SBER	D	20150204	000000	62.5100000	62.6900000	60.8700000	61.0400000	83362480
1275	SBER	D	20150205	000000	60.5700000	62.4800000	59.9000000	62.4100000	173260500
1276	SBER	D	20150206	000000	62.8100000	64.8800000	62.4500000	64.3100000	180629990
1277	SBER	D	20150209	000000	64.3000000	67.4000000	63.8500000	65.5700000	223903050
1278	SBER	D	20150210	000000	65.4100000	66.4300000	64.4700000	65.0000000	121353630
1279	SBER	D	20150211	000000	66.1200000	66.4600000	65.0800000	65.1200000	142083250
1280	SBER	D	20150212	000000	66.0500000	69.4700000	64.5500000	67.2100000	402858420
1281	SBER	D	20150213	000000	68.0000000	70.7500000	68.0000000	70.6000000	375537650
1282	SBER	D	20150216	000000	70.7200000	71.9000000	69.6700000	70.0000000	130958800
1283	SBER	D	20150217	000000	70.1500000	73.9600000	69.7200000	72.4500000	243505180
1284	SBER	D	20150218	000000	73.3500000	76.8400000	72.8300000	76.4000000	237729810
1285	SBER	D	20150219	000000	76.0000000	76.5600000	72.8000000	73.7800000	238350910
1286	SBER	D	20150220	000000	74.4200000	75.4500000	73.5200000	74.7500000	177413610
1287	SBER	D	20150224	000000	71.9700000	73.8700000	71.7600000	73.7000000	116492680
1288	SBER	D	20150225	000000	73.8100000	74.6000000	72.9000000	74.2000000	122619350
1289	SBER	D	20150226	000000	75.0100000	76.6000000	74.6000000	75.9500000	143362770
1290	SBER	D	20150227	000000	75.7200000	76.7500000	75.2600000	75.9100000	129646770
1291	SBER	D	20150302	000000	76.3400000	77.4500000	76.1000000	76.2000000	110350330
1292	SBER	D	20150303	000000	76.0400000	76.9800000	74.8400000	75.5500000	129638970
1293	SBER	D	20150304	000000	75.3500000	75.7200000	72.3100000	72.3100000	117741850
1294	SBER	D	20150305	000000	72.9000000	74.1600000	71.8600000	72.7000000	175774530
1295	SBER	D	20150306	000000	73.0300000	74.1100000	72.5800000	73.2500000	105004320
1296	SBER	D	20150310	000000	72.4900000	72.7100000	69.0900000	69.8000000	149452920
1297	SBER	D	20150311	000000	69.8100000	71.3100000	68.7800000	70.6800000	149640420
1298	SBER	D	20150312	000000	71.1300000	71.5900000	70.0200000	70.7900000	82826780
1299	SBER	D	20150313	000000	71.0000000	71.3000000	67.8100000	67.8700000	151539080
1300	SBER	D	20150316	000000	67.5200000	67.8000000	65.2300000	65.5700000	156219530
1301	SBER	D	20150317	000000	66.0600000	66.4500000	63.8600000	64.6500000	183354400
1302	SBER	D	20150318	000000	64.9100000	66.0500000	64.7300000	65.2600000	108022410
1303	SBER	D	20150319	000000	66.4600000	66.8800000	64.4500000	64.9000000	123897660
1304	SBER	D	20150320	000000	64.9500000	67.2200000	64.4000000	67.0000000	147821230
1305	SBER	D	20150323	000000	67.5300000	67.5500000	64.8300000	65.0000000	131365440
1306	SBER	D	20150324	000000	65.0000000	66.3600000	63.7400000	65.6000000	121872960
1307	SBER	D	20150325	000000	65.7500000	66.1500000	64.3100000	64.8000000	97732050
1308	SBER	D	20150326	000000	65.4200000	65.8000000	62.6200000	62.8500000	148036640
1309	SBER	D	20150327	000000	63.0300000	63.5500000	60.5700000	61.0000000	157694600
1310	SBER	D	20150330	000000	60.8700000	63.1700000	60.6700000	63.0100000	121542470
1311	SBER	D	20150331	000000	63.0000000	63.4000000	61.9200000	62.8800000	113629130
1312	SBER	D	20150401	000000	62.4400000	64.6900000	62.1800000	64.5000000	161051950
1313	SBER	D	20150402	000000	64.6000000	66.1700000	64.0300000	65.9200000	138438980
1314	SBER	D	20150403	000000	65.9000000	66.4000000	65.1600000	65.5000000	85547720
1315	SBER	D	20150406	000000	65.6500000	68.9900000	65.5700000	68.9900000	136968030
1316	SBER	D	20150407	000000	68.8300000	70.2700000	68.1500000	69.6000000	224461670
1317	SBER	D	20150408	000000	69.4400000	69.9300000	68.6100000	69.4000000	124255630
1318	SBER	D	20150409	000000	69.0500000	72.0000000	68.9600000	72.0000000	187895180
1319	SBER	D	20150410	000000	72.1600000	72.4500000	70.2300000	71.5000000	143931590
1320	SBER	D	20150413	000000	71.8500000	74.5500000	71.4300000	74.1000000	165072180
1321	SBER	D	20150414	000000	74.1100000	74.8200000	72.8900000	74.0500000	135394590
1322	SBER	D	20150415	000000	74.1500000	76.4900000	73.9100000	76.4900000	153798530
1323	SBER	D	20150416	000000	76.9500000	77.5100000	74.8500000	76.5000000	176365480
1324	SBER	D	20150417	000000	76.6300000	76.9600000	72.5000000	72.5000000	157293590
1325	SBER	D	20150420	000000	72.5000000	74.0700000	71.2200000	73.5000000	157817040
1326	SBER	D	20150421	000000	73.6200000	75.6700000	73.2600000	75.2400000	157620460
1327	SBER	D	20150422	000000	75.1900000	75.3300000	72.6300000	73.9000000	143842050
1328	SBER	D	20150423	000000	73.9800000	76.5700000	72.1100000	75.8000000	192827690
1329	SBER	D	20150424	000000	75.7500000	77.7000000	74.8900000	75.7500000	155112060
1330	SBER	D	20150427	000000	76.0000000	76.8600000	74.5800000	75.2000000	126267280
1331	SBER	D	20150428	000000	74.7900000	75.7500000	73.9000000	75.7000000	99132370
1332	SBER	D	20150429	000000	75.6200000	76.2700000	74.6800000	75.2000000	87118020
1333	SBER	D	20150430	000000	75.2000000	76.9600000	74.9700000	76.9000000	105014840
1334	SBER	D	20150505	000000	77.2100000	80.6000000	76.8000000	80.2100000	136433760
1335	SBER	D	20150506	000000	80.3700000	80.9800000	78.6400000	79.2000000	110319290
1336	SBER	D	20150507	000000	78.8700000	78.8900000	75.9700000	76.5000000	111764340
1337	SBER	D	20150508	000000	76.3000000	76.6700000	75.0700000	75.5000000	109556830
1338	SBER	D	20150512	000000	75.4300000	76.7000000	74.3300000	75.1900000	99504920
1339	SBER	D	20150513	000000	75.4200000	76.0700000	74.7000000	75.2400000	108291690
1340	SBER	D	20150514	000000	75.0700000	75.3500000	73.6000000	74.3100000	89924850
1341	SBER	D	20150515	000000	74.5200000	75.1800000	73.7400000	75.0500000	66404900
1342	SBER	D	20150518	000000	75.4500000	76.0500000	75.0900000	75.3600000	91185850
1343	SBER	D	20150519	000000	75.3300000	75.3400000	73.0300000	73.3500000	95023870
1344	SBER	D	20150520	000000	73.2700000	73.5800000	71.4100000	71.6000000	111268620
1345	SBER	D	20150521	000000	71.7300000	73.5900000	71.1500000	73.2500000	98600990
1346	SBER	D	20150522	000000	73.3300000	74.6700000	73.0600000	74.3500000	130033450
1347	SBER	D	20150525	000000	74.3900000	74.7400000	72.9100000	74.4600000	60929110
1348	SBER	D	20150526	000000	74.6700000	75.1600000	73.9000000	74.6700000	80471190
1349	SBER	D	20150527	000000	74.4500000	74.5000000	72.4100000	74.2300000	110126400
1350	SBER	D	20150528	000000	74.0800000	74.9700000	73.3200000	73.6000000	83440370
1351	SBER	D	20150529	000000	73.7000000	76.1300000	73.5000000	73.5000000	136648870
1352	SBER	D	20150601	000000	73.6900000	74.4900000	72.6500000	72.6500000	113166820
1353	SBER	D	20150602	000000	72.8900000	74.2500000	72.2500000	73.9200000	75356810
1354	SBER	D	20150603	000000	74.1800000	74.3500000	71.6000000	71.7200000	107185010
1355	SBER	D	20150604	000000	71.6900000	72.2000000	70.5500000	71.2500000	109915900
1356	SBER	D	20150605	000000	71.1700000	71.7500000	70.2000000	70.6100000	77264650
1357	SBER	D	20150608	000000	70.8100000	71.0500000	69.1500000	69.1700000	102661510
1358	SBER	D	20150609	000000	69.2500000	70.3500000	68.4100000	70.2100000	98679290
1359	SBER	D	20150610	000000	70.5200000	72.0700000	70.3000000	71.5100000	91432340
1360	SBER	D	20150611	000000	71.1400000	72.5500000	70.2300000	72.5500000	123789840
1361	SBER	D	20150615	000000	72.0200000	72.2700000	70.6000000	71.8000000	101963530
1362	SBER	D	20150616	000000	71.6000000	73.8000000	70.9600000	73.5000000	107516490
1363	SBER	D	20150617	000000	73.4700000	74.4100000	72.7800000	72.8100000	86933500
1364	SBER	D	20150618	000000	73.1500000	74.3700000	72.6000000	72.9800000	91367020
1365	SBER	D	20150619	000000	73.1700000	73.3800000	71.5600000	71.5600000	92629320
1366	SBER	D	20150622	000000	72.0500000	72.4600000	71.5000000	72.0000000	74211580
1367	SBER	D	20150623	000000	72.2100000	72.3700000	71.5000000	72.0100000	52910790
1368	SBER	D	20150624	000000	72.1400000	72.5000000	71.3500000	71.9800000	56375850
1369	SBER	D	20150625	000000	71.9100000	72.2400000	71.4200000	71.4200000	45455840
1370	SBER	D	20150626	000000	71.3900000	71.4700000	70.4000000	70.6000000	98252300
1371	SBER	D	20150629	000000	69.1800000	70.9700000	69.0300000	70.2000000	77379440
1372	SBER	D	20150630	000000	70.2100000	72.5000000	70.0500000	72.3500000	99438130
1373	SBER	D	20150701	000000	72.2900000	72.9700000	70.7100000	71.0000000	101146530
1374	SBER	D	20150702	000000	71.0000000	71.3000000	70.1700000	70.5400000	83685280
1375	SBER	D	20150703	000000	70.5400000	71.1500000	69.9000000	70.6700000	58663600
1376	SBER	D	20150706	000000	69.9300000	70.5900000	68.0800000	68.4500000	123496750
1377	SBER	D	20150707	000000	68.4500000	69.6800000	68.1200000	68.7700000	103621040
1378	SBER	D	20150708	000000	68.5200000	68.9400000	66.5000000	67.7300000	160053390
1379	SBER	D	20150709	000000	68.1500000	69.3800000	67.7000000	69.3500000	84564490
1380	SBER	D	20150710	000000	69.6000000	71.2000000	69.5700000	71.0600000	108674420
1381	SBER	D	20150713	000000	70.7800000	72.9400000	70.7700000	72.9400000	231543530
1382	SBER	D	20150714	000000	72.8000000	73.9000000	72.3100000	73.9000000	110296880
1383	SBER	D	20150715	000000	73.7900000	74.0000000	72.9600000	74.0000000	79212540
1384	SBER	D	20150716	000000	73.9900000	74.3900000	73.5300000	74.2100000	56688680
1385	SBER	D	20150717	000000	74.1800000	75.7300000	73.5700000	75.5200000	88910830
1386	SBER	D	20150720	000000	75.4000000	75.7000000	73.8700000	74.1000000	89287880
1387	SBER	D	20150721	000000	73.9900000	75.8600000	73.4100000	75.5500000	108939410
1388	SBER	D	20150722	000000	75.2600000	75.9700000	74.5000000	74.6000000	99407990
1389	SBER	D	20150723	000000	74.6500000	74.6900000	72.5100000	72.7000000	91598270
1390	SBER	D	20150724	000000	72.5000000	72.5700000	70.2500000	70.4500000	133821230
1391	SBER	D	20150727	000000	70.4000000	70.4500000	67.3500000	68.4800000	209953530
1392	SBER	D	20150728	000000	68.2000000	70.7300000	67.4000000	69.5500000	181097770
1393	SBER	D	20150729	000000	69.8700000	71.4900000	69.6600000	71.2000000	123789360
1394	SBER	D	20150730	000000	71.3700000	72.7900000	70.9100000	72.2000000	107009470
1395	SBER	D	20150731	000000	71.9600000	72.5500000	70.2100000	72.3000000	153348870
1396	SBER	D	20150803	000000	71.5100000	71.7500000	70.4300000	71.1000000	117485850
1397	SBER	D	20150804	000000	70.8000000	72.4300000	70.5100000	72.3000000	99330360
1398	SBER	D	20150805	000000	72.6000000	74.1400000	72.3300000	73.4900000	112870830
1399	SBER	D	20150806	000000	73.2100000	73.9000000	72.1100000	72.2500000	102320450
1400	SBER	D	20150807	000000	72.7200000	74.4000000	72.5700000	74.2000000	105155080
1401	SBER	D	20150810	000000	74.2000000	75.1700000	73.5000000	75.1600000	84173210
1402	SBER	D	20150811	000000	75.1500000	75.6700000	73.2000000	73.2000000	113585110
1403	SBER	D	20150812	000000	72.9800000	74.2000000	72.5200000	73.4000000	98776070
1404	SBER	D	20150813	000000	73.8100000	74.4400000	73.1200000	73.7000000	77166680
1405	SBER	D	20150814	000000	73.6500000	74.8600000	73.2700000	74.4300000	73185750
1406	SBER	D	20150817	000000	73.9900000	74.1900000	72.8100000	73.0000000	94133960
1407	SBER	D	20150818	000000	72.7200000	73.4200000	72.0400000	72.4500000	87589900
1408	SBER	D	20150819	000000	72.3100000	73.2600000	71.2700000	71.5000000	105273640
1409	SBER	D	20150820	000000	71.0800000	72.5700000	70.8800000	72.0500000	108237280
1410	SBER	D	20150821	000000	71.0800000	71.5700000	69.8600000	69.8600000	118013370
1411	SBER	D	20150824	000000	68.0500000	69.2300000	66.7500000	68.5300000	231577130
1412	SBER	D	20150825	000000	68.6100000	71.0000000	68.6000000	70.7900000	145558030
1413	SBER	D	20150826	000000	70.6400000	71.2800000	69.5100000	71.0000000	129497160
1414	SBER	D	20150827	000000	71.9000000	73.9000000	71.8000000	73.8000000	153194380
1415	SBER	D	20150828	000000	74.4600000	75.0600000	72.9000000	74.8200000	174195750
1416	SBER	D	20150831	000000	74.3200000	74.5300000	73.0800000	74.5000000	152858350
1417	SBER	D	20150901	000000	74.3800000	74.9200000	72.7200000	73.1400000	132453200
1418	SBER	D	20150902	000000	72.9600000	74.1800000	72.2200000	72.9000000	138976340
1419	SBER	D	20150903	000000	73.5000000	74.5000000	73.2200000	74.1500000	106759920
1420	SBER	D	20150904	000000	73.7200000	74.2800000	73.5000000	73.9600000	80548960
1421	SBER	D	20150907	000000	73.6900000	73.9000000	73.3600000	73.8100000	49765350
1422	SBER	D	20150908	000000	74.1000000	75.4000000	74.0400000	74.9000000	98525170
1423	SBER	D	20150909	000000	75.6000000	75.7500000	74.4600000	74.6500000	85666090
1424	SBER	D	20150910	000000	74.0400000	74.8200000	73.6100000	74.3000000	93198540
1425	SBER	D	20150911	000000	74.2800000	74.4200000	73.6900000	74.1000000	56971550
1426	SBER	D	20150914	000000	73.8900000	75.2300000	73.8700000	74.8800000	76394390
1427	SBER	D	20150915	000000	74.9300000	74.9700000	74.2800000	74.8500000	63689210
1428	SBER	D	20150916	000000	75.1200000	77.7100000	75.0900000	77.7100000	124487150
1429	SBER	D	20150917	000000	77.5700000	77.9800000	76.2500000	76.4900000	93571870
1430	SBER	D	20150918	000000	76.7100000	77.1900000	75.3100000	75.5000000	103428370
1431	SBER	D	20150921	000000	75.6000000	76.9800000	75.4700000	75.9400000	78511620
1432	SBER	D	20150922	000000	76.0700000	76.1300000	73.9100000	74.3900000	102250950
1433	SBER	D	20150923	000000	74.4000000	74.9700000	73.4500000	73.7400000	93306190
1434	SBER	D	20150924	000000	73.9400000	74.3000000	72.6700000	73.3300000	101783810
1435	SBER	D	20150925	000000	73.7900000	74.9700000	73.6700000	74.9700000	85774170
1436	SBER	D	20150928	000000	74.9700000	75.6700000	74.2500000	74.5700000	68988630
1437	SBER	D	20150929	000000	74.1800000	75.6000000	73.5800000	75.5000000	83566670
1438	SBER	D	20150930	000000	75.6600000	76.7600000	75.2000000	75.3000000	86456320
1439	SBER	D	20151001	000000	76.0000000	76.4900000	74.1200000	74.5100000	109156150
1440	SBER	D	20151002	000000	74.6000000	75.0000000	72.9500000	73.8000000	98427010
1441	SBER	D	20151005	000000	74.5500000	76.3000000	74.2900000	76.2000000	100274390
1442	SBER	D	20151006	000000	76.2500000	77.3400000	75.7000000	77.3100000	102064460
1443	SBER	D	20151007	000000	78.3100000	79.7000000	76.6900000	79.6500000	180596140
1444	SBER	D	20151008	000000	79.1600000	83.2900000	78.3700000	83.1100000	233887100
1445	SBER	D	20151009	000000	83.8700000	86.2000000	83.2600000	85.7700000	205302340
1446	SBER	D	20151012	000000	85.8100000	86.6000000	83.8600000	85.4500000	145869940
1447	SBER	D	20151013	000000	84.8300000	85.6500000	84.2600000	85.0000000	99614750
1448	SBER	D	20151014	000000	84.5000000	87.1000000	84.0200000	86.8100000	114155830
1449	SBER	D	20151015	000000	86.9900000	89.1200000	86.9300000	87.7000000	139186580
1450	SBER	D	20151016	000000	88.5600000	90.0700000	88.3000000	88.5200000	143301380
1451	SBER	D	20151019	000000	88.4800000	88.8600000	85.9200000	87.0700000	118075520
1452	SBER	D	20151020	000000	86.9700000	89.3400000	86.1400000	88.1400000	109352010
1453	SBER	D	20151021	000000	87.9900000	88.3500000	86.0000000	86.9500000	99021310
1454	SBER	D	20151022	000000	86.6700000	87.6000000	86.0300000	86.5300000	90555350
1455	SBER	D	20151023	000000	87.2300000	90.4500000	86.9700000	90.4500000	137181060
1456	SBER	D	20151026	000000	90.8700000	92.7000000	89.7200000	92.3000000	154561010
1457	SBER	D	20151027	000000	91.9000000	91.9200000	88.7300000	89.0000000	137700310
1458	SBER	D	20151028	000000	89.0500000	90.4900000	87.3300000	90.0500000	128511200
1459	SBER	D	20151029	000000	89.7300000	91.0000000	88.3100000	88.6000000	114384310
1460	SBER	D	20151030	000000	88.7500000	90.8000000	88.1200000	90.5300000	85366080
1461	SBER	D	20151102	000000	90.2500000	93.8000000	89.6600000	93.6500000	124983010
1462	SBER	D	20151103	000000	93.8600000	95.5900000	93.3200000	95.4000000	122392690
1463	SBER	D	20151105	000000	96.0000000	96.6000000	94.6000000	95.5000000	126679170
1464	SBER	D	20151106	000000	95.5000000	95.9100000	93.5700000	94.0900000	106562480
1465	SBER	D	20151109	000000	94.4900000	94.7900000	92.7000000	92.9500000	78965580
1466	SBER	D	20151110	000000	92.7600000	94.4200000	92.0200000	94.3500000	71406950
1467	SBER	D	20151111	000000	94.2000000	94.8600000	92.6500000	94.0000000	77455220
1468	SBER	D	20151112	000000	93.4300000	94.7700000	92.6900000	94.2900000	79120920
1469	SBER	D	20151113	000000	93.4200000	94.3900000	92.9600000	93.4000000	78881520
1470	SBER	D	20151116	000000	93.0900000	96.1400000	93.0100000	95.8000000	88002030
1471	SBER	D	20151117	000000	96.5200000	102.6700000	96.5200000	102.5000000	180740130
1472	SBER	D	20151118	000000	102.7800000	104.5900000	101.7400000	104.0000000	136465200
1473	SBER	D	20151119	000000	104.6300000	108.5500000	102.5400000	104.8600000	190977640
1474	SBER	D	20151120	000000	104.3400000	107.3000000	103.1900000	107.3000000	113665790
1475	SBER	D	20151123	000000	106.8500000	110.3200000	105.2200000	109.9800000	173177320
1476	SBER	D	20151124	000000	109.8300000	110.7000000	105.1500000	105.6000000	154124530
1477	SBER	D	20151125	000000	106.2100000	108.9400000	105.4400000	108.5100000	119438820
1478	SBER	D	20151126	000000	108.7800000	109.3000000	105.6000000	106.4800000	80594160
1479	SBER	D	20151127	000000	105.7400000	106.0600000	103.7000000	104.5500000	93246670
1480	SBER	D	20151130	000000	103.9000000	105.9000000	102.7500000	102.9000000	87093940
1481	SBER	D	20151201	000000	103.5100000	103.9000000	100.6000000	101.3000000	98740920
1482	SBER	D	20151202	000000	101.4900000	103.4900000	101.1500000	102.5000000	89679440
1483	SBER	D	20151203	000000	101.9100000	105.0200000	101.5000000	104.0000000	96330850
1484	SBER	D	20151204	000000	103.7000000	105.6700000	102.2500000	103.0500000	107482110
1485	SBER	D	20151207	000000	103.4500000	104.9000000	102.7800000	103.0000000	91307170
1486	SBER	D	20151208	000000	102.8100000	103.0800000	96.9500000	97.0000000	159192320
1487	SBER	D	20151209	000000	97.4800000	101.0500000	97.2400000	100.6600000	118977140
1488	SBER	D	20151210	000000	100.2500000	101.7500000	99.6700000	100.1300000	88882360
1489	SBER	D	20151211	000000	99.8800000	100.5900000	97.7600000	98.1500000	90910000
1490	SBER	D	20151214	000000	97.6000000	98.3700000	96.2300000	97.7000000	101803240
1491	SBER	D	20151215	000000	98.3600000	100.7900000	98.2400000	100.0000000	87414990
1492	SBER	D	20151216	000000	100.2600000	102.5000000	100.0700000	102.4500000	70519150
1493	SBER	D	20151217	000000	102.8500000	105.1800000	102.5500000	103.7500000	120045750
1494	SBER	D	20151218	000000	103.0500000	103.1800000	98.8000000	98.8100000	108739650
1495	SBER	D	20151221	000000	98.9400000	100.8000000	97.6500000	98.7300000	81350840
1496	SBER	D	20151222	000000	99.5000000	100.4000000	99.1000000	99.8000000	48754440
1497	SBER	D	20151223	000000	100.1500000	102.9600000	100.1300000	102.9600000	72242830
1498	SBER	D	20151224	000000	103.7000000	103.8900000	100.4000000	101.3500000	72100810
1499	SBER	D	20151225	000000	101.8300000	102.3200000	100.7800000	101.3400000	26162460
1500	SBER	D	20151228	000000	101.2500000	101.5400000	99.4600000	100.2000000	36917760
1501	SBER	D	20151229	000000	100.4200000	102.5000000	99.7400000	101.8200000	72668060
1502	SBER	D	20151230	000000	101.6700000	101.8500000	100.4700000	101.2600000	38859760
1503	SBER	D	20160104	000000	101.0000000	101.7800000	97.9400000	98.0100000	51183990
1504	SBER	D	20160105	000000	97.9400000	99.2400000	97.1600000	98.8900000	48997370
1505	SBER	D	20160106	000000	98.7200000	99.5600000	96.8300000	96.8500000	40688180
1506	SBER	D	20160111	000000	93.7000000	94.8900000	91.0100000	91.0300000	85788320
1507	SBER	D	20160112	000000	89.5000000	92.8800000	88.5200000	91.7100000	109778950
1508	SBER	D	20160113	000000	92.7000000	93.8800000	91.2500000	91.5000000	74000750
1509	SBER	D	20160114	000000	90.9800000	93.1500000	90.3700000	93.0400000	80962520
1510	SBER	D	20160115	000000	92.4300000	92.9500000	86.8500000	87.2700000	133569990
1511	SBER	D	20160118	000000	86.3000000	88.2800000	85.1000000	86.1500000	100385360
1512	SBER	D	20160119	000000	87.3200000	89.7000000	85.7600000	86.6800000	113948150
1513	SBER	D	20160120	000000	84.9000000	85.1900000	82.2000000	83.8300000	134106610
1514	SBER	D	20160121	000000	84.2400000	87.1500000	83.2700000	86.0000000	143653780
1515	SBER	D	20160122	000000	88.9700000	92.2800000	87.6200000	91.5000000	206844770
1516	SBER	D	20160125	000000	92.5500000	93.3500000	90.0000000	91.0000000	131617230
1517	SBER	D	20160126	000000	89.1100000	91.7600000	88.7400000	91.5000000	105032370
1518	SBER	D	20160127	000000	91.9800000	96.2600000	91.4700000	95.7500000	150750760
1519	SBER	D	20160128	000000	95.7800000	97.2800000	94.3300000	96.6900000	179401240
1520	SBER	D	20160129	000000	97.4800000	98.7000000	95.1200000	96.5000000	164734030
1521	SBER	D	20160201	000000	96.3500000	97.4900000	95.2900000	96.5000000	89540470
1522	SBER	D	20160202	000000	95.6700000	97.0700000	93.7500000	94.4000000	128914040
1523	SBER	D	20160203	000000	93.9100000	96.8900000	93.7100000	94.5300000	112674290
1524	SBER	D	20160204	000000	98.4800000	98.4900000	96.7100000	97.5700000	120693420
1525	SBER	D	20160205	000000	97.0100000	97.9800000	96.3500000	97.2000000	81229760
1526	SBER	D	20160208	000000	97.0500000	97.8600000	93.8500000	94.7000000	106112220
1527	SBER	D	20160209	000000	93.9800000	95.6300000	92.7000000	93.8900000	121139330
1528	SBER	D	20160210	000000	93.5000000	96.7700000	93.1600000	96.3500000	111291300
1529	SBER	D	20160211	000000	95.7100000	96.1000000	93.0500000	94.2000000	115241960
1530	SBER	D	20160212	000000	95.1400000	95.6700000	94.1800000	94.8500000	79177230
1531	SBER	D	20160215	000000	96.0100000	96.3700000	94.9300000	95.2500000	68273680
1532	SBER	D	20160216	000000	95.9500000	97.2800000	95.7000000	96.5100000	114762620
1533	SBER	D	20160217	000000	96.5100000	99.3800000	96.0500000	99.2000000	114642730
1534	SBER	D	20160218	000000	99.8800000	102.8000000	99.7500000	102.7000000	125518410
1535	SBER	D	20160219	000000	101.9800000	103.5700000	101.0000000	101.5000000	171509110
1536	SBER	D	20160220	000000	101.6400000	102.6000000	101.5000000	102.3500000	17989490
1537	SBER	D	20160222	000000	102.5800000	104.3900000	102.3900000	103.2000000	66162380
1538	SBER	D	20160224	000000	101.9900000	102.7000000	100.7900000	102.1000000	88950780
1539	SBER	D	20160225	000000	102.6500000	104.3500000	101.5100000	104.0500000	110133640
1540	SBER	D	20160226	000000	105.0100000	107.1500000	104.8300000	106.2400000	143848820
1541	SBER	D	20160229	000000	105.5700000	107.3800000	104.8100000	107.0000000	91688580
1542	SBER	D	20160301	000000	107.5000000	108.7900000	106.4200000	108.2600000	114771730
1543	SBER	D	20160302	000000	109.0100000	109.2000000	106.1000000	106.1200000	97665960
1544	SBER	D	20160303	000000	106.7000000	107.6300000	105.4000000	106.9900000	80139720
1545	SBER	D	20160304	000000	107.5700000	109.0200000	106.7000000	108.9900000	84055380
1546	SBER	D	20160307	000000	109.6300000	110.2000000	108.5700000	109.4700000	74951360
1547	SBER	D	20160309	000000	108.9800000	109.0700000	107.5000000	108.1500000	72379620
1548	SBER	D	20160310	000000	108.2800000	109.9000000	107.6700000	108.8400000	94907390
1549	SBER	D	20160311	000000	109.2000000	109.9500000	108.5500000	109.2600000	61241500
1550	SBER	D	20160314	000000	109.2900000	109.5600000	108.4000000	109.2600000	66447890
1551	SBER	D	20160315	000000	109.5800000	110.2900000	106.0900000	106.4600000	126167970
1552	SBER	D	20160316	000000	107.2000000	107.2700000	106.1200000	107.0000000	75628070
1553	SBER	D	20160317	000000	107.7000000	109.4900000	107.7000000	109.4700000	92849150
1554	SBER	D	20160318	000000	109.5900000	112.5000000	108.9100000	112.4000000	134588820
1555	SBER	D	20160321	000000	111.5000000	112.9200000	110.5000000	112.0700000	115398170
1556	SBER	D	20160322	000000	112.2800000	114.1900000	111.0000000	111.4900000	107504430
1557	SBER	D	20160323	000000	111.2700000	112.1000000	108.7000000	109.1000000	104058640
1558	SBER	D	20160324	000000	108.5800000	109.2900000	107.0500000	108.0600000	93378980
1559	SBER	D	20160325	000000	108.6300000	109.5000000	108.6300000	109.1000000	32897550
1560	SBER	D	20160328	000000	109.9900000	110.1100000	107.6900000	108.1200000	49458060
1561	SBER	D	20160329	000000	107.9100000	108.4400000	105.3500000	107.0500000	86806520
1562	SBER	D	20160330	000000	107.9600000	109.9100000	107.5200000	109.1500000	84179670
1563	SBER	D	20160331	000000	108.7200000	110.5900000	107.3200000	109.9000000	106464080
1564	SBER	D	20160401	000000	109.3200000	109.4000000	107.0100000	108.5200000	101161710
1565	SBER	D	20160404	000000	108.2200000	109.6900000	107.1000000	108.2000000	80407450
1566	SBER	D	20160405	000000	107.2300000	107.6400000	106.0000000	106.8700000	75497660
1567	SBER	D	20160406	000000	107.6400000	108.3000000	107.0500000	108.0000000	75393670
1568	SBER	D	20160407	000000	108.9800000	109.3800000	107.6200000	108.5100000	80198430
1569	SBER	D	20160408	000000	108.8600000	113.3000000	108.5600000	112.9200000	124397630
1570	SBER	D	20160411	000000	112.9600000	117.8500000	112.6200000	117.3500000	150641490
1571	SBER	D	20160412	000000	117.2700000	119.3900000	115.8200000	117.9500000	120987100
1572	SBER	D	20160413	000000	118.1000000	119.9500000	117.3500000	119.5000000	103342960
1573	SBER	D	20160414	000000	119.0400000	119.5500000	117.8900000	119.3000000	87945210
1574	SBER	D	20160415	000000	118.9900000	119.9100000	118.1100000	119.3000000	70457880
1575	SBER	D	20160418	000000	117.1200000	118.2000000	116.0100000	118.2000000	91536570
1576	SBER	D	20160419	000000	118.8300000	123.3500000	118.7800000	121.5000000	137624630
1577	SBER	D	20160420	000000	120.6900000	123.9700000	119.9000000	123.7500000	104316770
1578	SBER	D	20160421	000000	124.9900000	125.5500000	118.2000000	119.1700000	181664640
1579	SBER	D	20160422	000000	119.6400000	121.3900000	117.9000000	121.2500000	102968520
1580	SBER	D	20160425	000000	121.0000000	121.5100000	119.6000000	120.0800000	67336110
1581	SBER	D	20160426	000000	119.9700000	119.9700000	116.7500000	119.7000000	87560980
1582	SBER	D	20160427	000000	120.2400000	122.3700000	119.5700000	120.8000000	90692430
1583	SBER	D	20160428	000000	121.3200000	124.3900000	120.0000000	124.3900000	86103090
1584	SBER	D	20160429	000000	124.4400000	125.7800000	122.0000000	123.5500000	102783950
1585	SBER	D	20160504	000000	121.5000000	122.3900000	119.3100000	120.9600000	84858050
1586	SBER	D	20160505	000000	121.2800000	122.3000000	120.4000000	120.9200000	55968600
1587	SBER	D	20160506	000000	120.3100000	120.8600000	118.4100000	120.6400000	70246720
1588	SBER	D	20160510	000000	119.8000000	121.3500000	118.5700000	119.5500000	66102880
1589	SBER	D	20160511	000000	120.0600000	123.6200000	119.5700000	123.4500000	85314900
1590	SBER	D	20160512	000000	123.4500000	124.3800000	121.0100000	121.2000000	82024670
1591	SBER	D	20160513	000000	121.4000000	121.9500000	119.6900000	121.0700000	63678800
1592	SBER	D	20160516	000000	122.1000000	123.6200000	121.6300000	122.6000000	58974060
1593	SBER	D	20160517	000000	122.8800000	123.2700000	120.6000000	122.7100000	72488460
1594	SBER	D	20160518	000000	122.4900000	123.5400000	121.8300000	123.1200000	50018810
1595	SBER	D	20160519	000000	121.9900000	122.1700000	120.3000000	120.5000000	72263880
1596	SBER	D	20160520	000000	121.7900000	122.4700000	120.8000000	121.9000000	53918680
1597	SBER	D	20160523	000000	121.3000000	122.2000000	120.1200000	121.5100000	56384330
1598	SBER	D	20160524	000000	121.4200000	124.0700000	121.3500000	123.5000000	56867780
1599	SBER	D	20160525	000000	124.4500000	128.5500000	124.4100000	127.8700000	113976050
1600	SBER	D	20160526	000000	128.5500000	133.0500000	126.9000000	132.1600000	125157540
1601	SBER	D	20160527	000000	131.6200000	134.7900000	131.3500000	133.2000000	87155860
1602	SBER	D	20160530	000000	133.5500000	135.0800000	132.5500000	134.4500000	37557070
1603	SBER	D	20160531	000000	134.7900000	135.9800000	132.5600000	132.5600000	93293740
1604	SBER	D	20160601	000000	132.3600000	133.2100000	131.3100000	131.3600000	64123110
1605	SBER	D	20160602	000000	131.6000000	133.0800000	130.5100000	132.3000000	63910540
1606	SBER	D	20160603	000000	133.0800000	134.4400000	131.0400000	131.5900000	68130080
1607	SBER	D	20160606	000000	132.1000000	134.7400000	132.0000000	133.9900000	48631250
1608	SBER	D	20160607	000000	134.5100000	139.9700000	134.0200000	139.9700000	101116160
1609	SBER	D	20160608	000000	141.1200000	142.0000000	137.4400000	139.3900000	88340850
1610	SBER	D	20160609	000000	139.8900000	140.7100000	137.0700000	139.6100000	56565300
1611	SBER	D	20160610	000000	137.7800000	137.9400000	133.3500000	133.5000000	64481000
1612	SBER	D	20160614	000000	131.2100000	132.3700000	126.1500000	127.0800000	109217780
1613	SBER	D	20160615	000000	126.9000000	130.2300000	126.6100000	129.8900000	80291260
1614	SBER	D	20160616	000000	129.0000000	129.2400000	125.8500000	127.1000000	67086030
1615	SBER	D	20160617	000000	128.6000000	130.7500000	128.4900000	128.7000000	66699700
1616	SBER	D	20160620	000000	132.4500000	133.4800000	131.2000000	132.1300000	47630400
1617	SBER	D	20160621	000000	132.1000000	133.4300000	129.9400000	133.3900000	52397860
1618	SBER	D	20160622	000000	134.6400000	135.7900000	133.5100000	134.8100000	45326330
1619	SBER	D	20160623	000000	134.4200000	138.2800000	133.8900000	138.0000000	55130360
1620	SBER	D	20160624	000000	131.5000000	133.5000000	129.1200000	133.4000000	106884700
1621	SBER	D	20160627	000000	133.9000000	134.8300000	125.3500000	126.2000000	117399890
1622	SBER	D	20160628	000000	127.8500000	129.7100000	125.7000000	129.5700000	91194040
1623	SBER	D	20160629	000000	130.6400000	133.9500000	129.8200000	133.8800000	67111590
1624	SBER	D	20160630	000000	133.6500000	135.3400000	131.1400000	133.0000000	86930940
1625	SBER	D	20160701	000000	133.3300000	134.3400000	131.5500000	133.8500000	64519920
1626	SBER	D	20160704	000000	134.6500000	135.8400000	133.8000000	134.6000000	37718210
1627	SBER	D	20160705	000000	133.9000000	133.9000000	131.7300000	131.8500000	44204110
1628	SBER	D	20160706	000000	131.5100000	132.0400000	127.8500000	129.3600000	70388370
1629	SBER	D	20160707	000000	130.5000000	133.5000000	130.0200000	131.8000000	77389640
1630	SBER	D	20160708	000000	130.6300000	134.4900000	130.3500000	134.4100000	75673040
1631	SBER	D	20160711	000000	134.8000000	137.7700000	134.5200000	137.2000000	69766630
1632	SBER	D	20160712	000000	137.5500000	140.4700000	136.9000000	140.4000000	63663050
1633	SBER	D	20160713	000000	140.2900000	141.3500000	137.8800000	139.4000000	85646210
1634	SBER	D	20160714	000000	140.0100000	140.6500000	137.5700000	140.0000000	61259330
1635	SBER	D	20160715	000000	139.3800000	139.7400000	137.2500000	138.1200000	53525020
1636	SBER	D	20160718	000000	138.3800000	139.9300000	137.9000000	139.9300000	46916320
1637	SBER	D	20160719	000000	139.7500000	141.1000000	138.4200000	139.4700000	53210010
1638	SBER	D	20160720	000000	139.5500000	140.0000000	137.4100000	138.5700000	63427030
1639	SBER	D	20160721	000000	139.3400000	139.8500000	137.8000000	138.5000000	32366650
1640	SBER	D	20160722	000000	137.8600000	138.8700000	137.5700000	137.8000000	33593300
1641	SBER	D	20160725	000000	138.2500000	138.6600000	135.5000000	136.0000000	47079530
1642	SBER	D	20160726	000000	136.2000000	136.7000000	133.3300000	135.7500000	65090650
1643	SBER	D	20160727	000000	136.1000000	137.6000000	135.2000000	136.9000000	62432830
1644	SBER	D	20160728	000000	137.0500000	137.3400000	134.8200000	136.8500000	56309740
1645	SBER	D	20160729	000000	136.6000000	139.8100000	135.9300000	139.1500000	59148860
1646	SBER	D	20160801	000000	140.0000000	141.2100000	137.5900000	138.5200000	47097920
1647	SBER	D	20160802	000000	138.4500000	138.6000000	135.0000000	135.0600000	57219190
1648	SBER	D	20160803	000000	134.7300000	136.2000000	134.2700000	135.7300000	46770910
1649	SBER	D	20160804	000000	136.4700000	137.6000000	136.0200000	137.1400000	41545410
1650	SBER	D	20160805	000000	137.4900000	138.8900000	137.3100000	138.6900000	44468520
1651	SBER	D	20160808	000000	139.0200000	140.1000000	138.0000000	139.4500000	43494750
1652	SBER	D	20160809	000000	139.2000000	140.2500000	137.8500000	139.2000000	52285030
1653	SBER	D	20160810	000000	139.2000000	139.8000000	138.1400000	138.3000000	36143560
1654	SBER	D	20160811	000000	138.1600000	139.7400000	137.6800000	139.7000000	38330410
1655	SBER	D	20160812	000000	140.2000000	141.3900000	139.1000000	139.4500000	44335520
1656	SBER	D	20160815	000000	140.2500000	140.4900000	138.8600000	139.5000000	40173330
1657	SBER	D	20160816	000000	139.5100000	141.0800000	138.0300000	138.1000000	64904690
1658	SBER	D	20160817	000000	138.2100000	138.8000000	137.1700000	138.4400000	42730300
1659	SBER	D	20160818	000000	138.7200000	140.1400000	136.2000000	137.0000000	62012990
1660	SBER	D	20160819	000000	137.7000000	137.7000000	135.5200000	135.8000000	42530000
1661	SBER	D	20160822	000000	135.2000000	137.4700000	134.6000000	137.3700000	47485130
1662	SBER	D	20160823	000000	136.9500000	140.4800000	136.9000000	140.3500000	59116300
1663	SBER	D	20160824	000000	139.7000000	140.5000000	138.5200000	139.5000000	46251770
1664	SBER	D	20160825	000000	139.9900000	142.9000000	139.6700000	142.8400000	75944360
1665	SBER	D	20160826	000000	143.2400000	145.6000000	143.2000000	145.2500000	75015960
1666	SBER	D	20160829	000000	144.4500000	144.4700000	142.5100000	143.5500000	45614050
1667	SBER	D	20160830	000000	143.5800000	145.3000000	143.1800000	143.1800000	50443440
1668	SBER	D	20160831	000000	143.1800000	144.0500000	142.5500000	143.5000000	45294720
1669	SBER	D	20160901	000000	143.8800000	144.7800000	143.6000000	144.2500000	41937950
1670	SBER	D	20160902	000000	144.4500000	147.0900000	143.8200000	146.8800000	53772780
1671	SBER	D	20160905	000000	147.5100000	149.6000000	147.0900000	149.5000000	59545820
1672	SBER	D	20160906	000000	149.7100000	150.8100000	149.0600000	150.6400000	60147990
1673	SBER	D	20160907	000000	150.9500000	155.0300000	150.9200000	154.3300000	95289530
1674	SBER	D	20160908	000000	155.2500000	156.2500000	152.6700000	153.4500000	64537130
1675	SBER	D	20160909	000000	152.8000000	152.8400000	151.2200000	151.6000000	33736960
1676	SBER	D	20160912	000000	149.7300000	151.6900000	148.6500000	151.4300000	55871980
1677	SBER	D	20160913	000000	151.5000000	152.1000000	149.2500000	149.8000000	36148670
1678	SBER	D	20160914	000000	149.9000000	151.5500000	149.3500000	150.8600000	38688330
1679	SBER	D	20160915	000000	150.5400000	150.7800000	148.0600000	149.1400000	45107520
1680	SBER	D	20160916	000000	149.3100000	149.6800000	147.0000000	147.0000000	49910660
1681	SBER	D	20160919	000000	148.7900000	149.9100000	148.0700000	148.6600000	38924550
1682	SBER	D	20160920	000000	148.1200000	149.4000000	147.0400000	149.3000000	35149660
1683	SBER	D	20160921	000000	149.8500000	151.5400000	149.7200000	150.6700000	43697250
1684	SBER	D	20160922	000000	152.5100000	154.5000000	151.6200000	154.1800000	66092620
1685	SBER	D	20160923	000000	153.7600000	153.7600000	150.1300000	151.5000000	51176510
1686	SBER	D	20160926	000000	149.9000000	152.4500000	148.7000000	149.1000000	51986750
1687	SBER	D	20160927	000000	149.5900000	149.6900000	147.2800000	147.5300000	40348840
1688	SBER	D	20160928	000000	148.1200000	149.3400000	146.7100000	147.1800000	40230280
1689	SBER	D	20160929	000000	150.2000000	150.8800000	148.0500000	148.4700000	56297300
1690	SBER	D	20160930	000000	146.9900000	147.0000000	144.6000000	145.3400000	57798440
1691	SBER	D	20161003	000000	146.0000000	148.8700000	145.7500000	148.8700000	47941420
1692	SBER	D	20161004	000000	148.9300000	149.1200000	146.2100000	148.1000000	46459310
1693	SBER	D	20161005	000000	148.1400000	148.4000000	146.3000000	147.9500000	37966310
1694	SBER	D	20161006	000000	148.0400000	149.6900000	147.5500000	148.9000000	32699850
1695	SBER	D	20161007	000000	149.5800000	150.5000000	147.8900000	148.7400000	49388830
1696	SBER	D	20161010	000000	149.3000000	151.3000000	148.3600000	151.2700000	37482300
1697	SBER	D	20161011	000000	150.9000000	152.4400000	150.5100000	151.3000000	46376980
1698	SBER	D	20161012	000000	151.2000000	151.5900000	148.8100000	149.2000000	35317240
1699	SBER	D	20161013	000000	148.6400000	148.6500000	145.7600000	146.0900000	52801720
1700	SBER	D	20161014	000000	146.6500000	147.9600000	146.1600000	146.7300000	37099700
1701	SBER	D	20161017	000000	146.5200000	147.1300000	145.5400000	146.4600000	42562890
1702	SBER	D	20161018	000000	147.4700000	148.4400000	147.0200000	147.7400000	32892040
1703	SBER	D	20161019	000000	148.3900000	149.2000000	148.0700000	148.6000000	31814210
1704	SBER	D	20161020	000000	148.8300000	149.0000000	147.2900000	148.2600000	34157360
1705	SBER	D	20161021	000000	148.0300000	148.8400000	147.4800000	148.4200000	23313770
1706	SBER	D	20161024	000000	149.2300000	150.4500000	148.9400000	149.1500000	37410050
1707	SBER	D	20161025	000000	149.7400000	152.2300000	149.2200000	151.5700000	36118270
1708	SBER	D	20161026	000000	151.2100000	151.7000000	149.7500000	150.6700000	35924950
1709	SBER	D	20161027	000000	150.6000000	151.6200000	149.3000000	149.3000000	28729750
1710	SBER	D	20161028	000000	149.3300000	150.0800000	148.3200000	149.2000000	22403660
1711	SBER	D	20161031	000000	148.9400000	148.9400000	147.4000000	147.4000000	27671510
1712	SBER	D	20161101	000000	147.9000000	148.9800000	145.7100000	145.8500000	44141040
1713	SBER	D	20161102	000000	144.6600000	145.6400000	142.3000000	142.3600000	60095570
1714	SBER	D	20161103	000000	142.7900000	143.6600000	141.6000000	142.7500000	40279790
1715	SBER	D	20161107	000000	143.6200000	144.8800000	142.5500000	143.4000000	32393320
1716	SBER	D	20161108	000000	144.2400000	146.3300000	143.6800000	146.1100000	37336380
1717	SBER	D	20161109	000000	143.0100000	151.3500000	142.5000000	151.0400000	102095030
1718	SBER	D	20161110	000000	151.8900000	155.5700000	151.8400000	153.3600000	100318590
1719	SBER	D	20161111	000000	152.9900000	153.6800000	151.4400000	151.5100000	69438610
1720	SBER	D	20161114	000000	152.4800000	152.8500000	149.1700000	150.4000000	47632130
1721	SBER	D	20161115	000000	151.0000000	152.3700000	148.7500000	149.8500000	50365840
1722	SBER	D	20161116	000000	150.9200000	151.8800000	149.1800000	149.9400000	35559810
1723	SBER	D	20161117	000000	149.9300000	150.9500000	148.9500000	149.7500000	37666370
1724	SBER	D	20161118	000000	149.9900000	150.8400000	149.6400000	150.0500000	27249640
1725	SBER	D	20161121	000000	150.9300000	153.2500000	150.9000000	153.0000000	39942520
1726	SBER	D	20161122	000000	153.8000000	155.6800000	153.6400000	155.0000000	68518420
1727	SBER	D	20161123	000000	155.4300000	155.4400000	154.5500000	155.2300000	36326550
1728	SBER	D	20161124	000000	155.3800000	161.2000000	155.3000000	161.1500000	68780590
1729	SBER	D	20161125	000000	161.0000000	163.4200000	158.9400000	160.3600000	69110630
1730	SBER	D	20161128	000000	160.1000000	161.1200000	158.4300000	159.4000000	33471380
1731	SBER	D	20161129	000000	158.9100000	160.7000000	157.6000000	158.0700000	49329590
1732	SBER	D	20161130	000000	158.3100000	160.1300000	157.7100000	158.7000000	62375230
1733	SBER	D	20161201	000000	159.8000000	160.0000000	157.7500000	158.7000000	44208780
1734	SBER	D	20161202	000000	158.4100000	159.9400000	157.1000000	159.4000000	52745320
1735	SBER	D	20161205	000000	158.7600000	163.2300000	158.4300000	162.0200000	56571820
1736	SBER	D	20161206	000000	161.9800000	162.9400000	159.3500000	159.3500000	47131720
1737	SBER	D	20161207	000000	159.8000000	161.0000000	158.5800000	159.9500000	46885010
1738	SBER	D	20161208	000000	160.7000000	168.9800000	160.6700000	168.9800000	98124080
1739	SBER	D	20161209	000000	169.6700000	170.8700000	167.6000000	169.6600000	74379560
1740	SBER	D	20161212	000000	172.0000000	178.9300000	171.3500000	175.4000000	114230960
1741	SBER	D	20161213	000000	175.0000000	177.4800000	172.0600000	176.9000000	64532700
1742	SBER	D	20161214	000000	177.0000000	177.8700000	172.3700000	173.7000000	53770010
1743	SBER	D	20161215	000000	171.5000000	175.3900000	171.3500000	174.9200000	74954190
1744	SBER	D	20161216	000000	175.6400000	177.0400000	173.5000000	173.9000000	50022910
1745	SBER	D	20161219	000000	174.7500000	175.5500000	173.2000000	174.3000000	34104700
1746	SBER	D	20161220	000000	174.0800000	176.8600000	173.0300000	175.9000000	31465650
1747	SBER	D	20161221	000000	176.5700000	185.3400000	174.6500000	174.7100000	92632940
1748	SBER	D	20161222	000000	174.4400000	175.3500000	170.0000000	170.0000000	66965850
1749	SBER	D	20161223	000000	169.7800000	171.7600000	168.5500000	171.1500000	37329090
1750	SBER	D	20161226	000000	171.2100000	173.2000000	171.1500000	171.9700000	21197560
1751	SBER	D	20161227	000000	172.0000000	172.7000000	170.5000000	172.2700000	19772190
1752	SBER	D	20161228	000000	172.9900000	173.6300000	170.1000000	170.1000000	36973350
1753	SBER	D	20161229	000000	170.0500000	172.2200000	167.5500000	171.3000000	49574970
1754	SBER	D	20161230	000000	171.6100000	173.2500000	170.5600000	173.2500000	35419390
1755	SBER	D	20170103	000000	173.4100000	181.6800000	173.0000000	180.1200000	53842180
1756	SBER	D	20170104	000000	178.9100000	179.4100000	174.2300000	175.9500000	41327620
1757	SBER	D	20170105	000000	176.3200000	177.2800000	171.5400000	171.9000000	35076900
1758	SBER	D	20170106	000000	172.4100000	173.7500000	169.5000000	170.6900000	35395940
1759	SBER	D	20170109	000000	171.3700000	172.3900000	168.0500000	168.3500000	35166440
1760	SBER	D	20170110	000000	168.3700000	172.3000000	167.5400000	171.6000000	58834680
1761	SBER	D	20170111	000000	171.5000000	173.0500000	168.5400000	169.0500000	52736220
1762	SBER	D	20170112	000000	170.0000000	170.6500000	168.0200000	168.2700000	49804960
1763	SBER	D	20170113	000000	168.8000000	172.3900000	163.8800000	164.9000000	85940780
1764	SBER	D	20170116	000000	165.2100000	166.8000000	164.0600000	164.6600000	37557260
1765	SBER	D	20170117	000000	164.7100000	166.4700000	163.3400000	165.9800000	45959420
1766	SBER	D	20170118	000000	165.8100000	167.8000000	164.3100000	165.2400000	42378670
1767	SBER	D	20170119	000000	165.5000000	166.9900000	164.6900000	166.3000000	38472590
1768	SBER	D	20170120	000000	166.5000000	168.1900000	165.4200000	167.4900000	32568940
1769	SBER	D	20170123	000000	167.3100000	167.3100000	164.5300000	166.7500000	36434510
1770	SBER	D	20170124	000000	167.3800000	170.7000000	167.2400000	170.2500000	45367280
1771	SBER	D	20170125	000000	170.3600000	171.3000000	169.5000000	170.2600000	42503590
1772	SBER	D	20170126	000000	170.8200000	174.3900000	169.0600000	173.7900000	56036230
1773	SBER	D	20170127	000000	173.8100000	178.9200000	173.0000000	178.9200000	71099490
1774	SBER	D	20170130	000000	177.5000000	178.0000000	174.2400000	174.6000000	45749280
1775	SBER	D	20170131	000000	174.3700000	175.2700000	172.0700000	172.2000000	46470590
1776	SBER	D	20170201	000000	172.5100000	174.2700000	171.7500000	173.9000000	42193480
1777	SBER	D	20170202	000000	173.9000000	174.6900000	171.9500000	172.8300000	31041850
1778	SBER	D	20170203	000000	173.0700000	174.1900000	172.2700000	173.8000000	34713800
1779	SBER	D	20170206	000000	174.3000000	174.9800000	172.2200000	172.8700000	33872650
1780	SBER	D	20170207	000000	173.0000000	174.1800000	171.5100000	173.4700000	33473120
1781	SBER	D	20170208	000000	173.1500000	173.1500000	170.7700000	171.2000000	33273330
1782	SBER	D	20170209	000000	171.9400000	172.6700000	167.8400000	168.8000000	48715170
1783	SBER	D	20170210	000000	169.0700000	170.4500000	165.4000000	165.5000000	59285630
1784	SBER	D	20170213	000000	166.0600000	167.0500000	163.5000000	164.7000000	52988560
1785	SBER	D	20170214	000000	164.9900000	165.1400000	162.0100000	162.7000000	54452230
1786	SBER	D	20170215	000000	162.2500000	165.5700000	160.0000000	163.5000000	68790290
1787	SBER	D	20170216	000000	164.0300000	166.5000000	162.2100000	166.4900000	44308970
1788	SBER	D	20170217	000000	166.4000000	167.1200000	164.4200000	165.4900000	32553630
1789	SBER	D	20170220	000000	166.3700000	166.6900000	163.9300000	165.4400000	26953640
1790	SBER	D	20170221	000000	165.1800000	168.3800000	164.8000000	167.0000000	39626950
1791	SBER	D	20170222	000000	167.4400000	168.3000000	164.3500000	165.9000000	40633810
1792	SBER	D	20170224	000000	166.5300000	168.0200000	165.0300000	165.5100000	29587170
1793	SBER	D	20170227	000000	166.0000000	166.3400000	160.6200000	160.9500000	41929270
1794	SBER	D	20170228	000000	161.0500000	161.1900000	155.7000000	156.0000000	67891140
1795	SBER	D	20170301	000000	155.9900000	160.9200000	155.9900000	160.0000000	62236720
1796	SBER	D	20170302	000000	161.2000000	164.3000000	160.3300000	163.4000000	65010400
1797	SBER	D	20170303	000000	162.9300000	164.8900000	161.6100000	164.4000000	38192960
1798	SBER	D	20170306	000000	164.5100000	165.9900000	162.0000000	162.0000000	36786400
1799	SBER	D	20170307	000000	162.3300000	162.3800000	158.9000000	160.9800000	44827830
1800	SBER	D	20170309	000000	159.3000000	160.8400000	155.2300000	156.2000000	63624090
1801	SBER	D	20170310	000000	157.3600000	159.4000000	155.5500000	157.5000000	51231270
1802	SBER	D	20170313	000000	157.4700000	159.8700000	155.8600000	158.9200000	34056930
1803	SBER	D	20170314	000000	159.3000000	160.7500000	157.0200000	157.4200000	59180030
1804	SBER	D	20170315	000000	158.0600000	159.6700000	156.0600000	156.2000000	48779150
1805	SBER	D	20170316	000000	157.8300000	159.8500000	157.8200000	158.3500000	68209960
1806	SBER	D	20170317	000000	158.5000000	162.8500000	158.1700000	161.1500000	65442610
1807	SBER	D	20170320	000000	161.5300000	164.0500000	160.6100000	163.8000000	41462870
1808	SBER	D	20170321	000000	164.5000000	165.4900000	162.2500000	162.9800000	39731890
1809	SBER	D	20170322	000000	162.0100000	162.9200000	159.7500000	162.9200000	40657710
1810	SBER	D	20170323	000000	163.3900000	164.8400000	162.1000000	164.1500000	38642980
1811	SBER	D	20170324	000000	163.9900000	165.9000000	163.0700000	164.5200000	32993360
1812	SBER	D	20170327	000000	163.0300000	163.3700000	161.1000000	162.6900000	35229330
1813	SBER	D	20170328	000000	163.4800000	164.1000000	162.0500000	163.6600000	30439500
1814	SBER	D	20170329	000000	164.0100000	164.9000000	162.3700000	163.2200000	26134840
1815	SBER	D	20170330	000000	163.3800000	164.1000000	161.9000000	163.5000000	24384990
1816	SBER	D	20170331	000000	163.4500000	163.7000000	159.5100000	159.8000000	31601040
1817	SBER	D	20170403	000000	160.5000000	162.9400000	159.8400000	161.8000000	32636130
1818	SBER	D	20170404	000000	161.4000000	163.9500000	160.7000000	163.5000000	23318810
1819	SBER	D	20170405	000000	164.3200000	168.4500000	163.8200000	168.1000000	57692310
1820	SBER	D	20170406	000000	167.5300000	168.1900000	166.4100000	167.4900000	24375820
1821	SBER	D	20170407	000000	166.1300000	166.8400000	160.7100000	161.4900000	59650240
1822	SBER	D	20170410	000000	161.1400000	161.3900000	154.5100000	155.2000000	73679940
1823	SBER	D	20170411	000000	155.1800000	158.5900000	154.6100000	156.0000000	53273370
1824	SBER	D	20170412	000000	156.9400000	157.4400000	150.2800000	150.2800000	53244540
1825	SBER	D	20170413	000000	151.5700000	153.3500000	149.7000000	152.0000000	69930590
1826	SBER	D	20170414	000000	150.6000000	152.2500000	148.6000000	149.2400000	24840630
1827	SBER	D	20170417	000000	149.4000000	154.2000000	147.6200000	153.9900000	48346600
1828	SBER	D	20170418	000000	154.4400000	155.5900000	152.1500000	153.4000000	60835810
1829	SBER	D	20170419	000000	153.1900000	155.3800000	152.3600000	153.6000000	38948690
1830	SBER	D	20170420	000000	152.9900000	158.4000000	152.2600000	158.2100000	64051190
1831	SBER	D	20170421	000000	158.7500000	160.3000000	157.8000000	159.5900000	57083470
1832	SBER	D	20170424	000000	161.1300000	163.4300000	161.0000000	162.5000000	47923700
1833	SBER	D	20170425	000000	163.0800000	163.5300000	161.3100000	162.5500000	40459900
1834	SBER	D	20170426	000000	163.1000000	165.8000000	161.7000000	165.0500000	49230820
1835	SBER	D	20170427	000000	164.9800000	165.7900000	163.2700000	164.6900000	43668030
1836	SBER	D	20170428	000000	165.5000000	166.0000000	163.9100000	165.2000000	40779440
1837	SBER	D	20170502	000000	166.0000000	168.3400000	165.0100000	166.6400000	42399190
1838	SBER	D	20170503	000000	166.3000000	166.5000000	163.6300000	164.7100000	33445270
1839	SBER	D	20170504	000000	164.6000000	167.4000000	163.7800000	165.5000000	37605500
1840	SBER	D	20170505	000000	164.2200000	166.6000000	164.0000000	165.8000000	35456420
1841	SBER	D	20170510	000000	167.0100000	170.8000000	166.4100000	170.8000000	46231060
1842	SBER	D	20170511	000000	171.0100000	172.3900000	168.8400000	169.9700000	56518590
1843	SBER	D	20170512	000000	169.7400000	170.4300000	166.8500000	167.7000000	37348590
1844	SBER	D	20170515	000000	168.5100000	171.6800000	167.8900000	171.3500000	47039700
1845	SBER	D	20170516	000000	170.9100000	172.0000000	169.9800000	170.6600000	37176510
1846	SBER	D	20170517	000000	169.8000000	170.6300000	168.1700000	169.2400000	35159440
1847	SBER	D	20170518	000000	168.4500000	169.1700000	164.7000000	166.5000000	57391080
1848	SBER	D	20170519	000000	167.4000000	170.0800000	165.7100000	168.8700000	36513820
1849	SBER	D	20170522	000000	170.4800000	170.4800000	167.1400000	168.0300000	29547080
1850	SBER	D	20170523	000000	167.8500000	168.3000000	165.4000000	166.3100000	39494780
1851	SBER	D	20170524	000000	166.5500000	168.4800000	162.5100000	165.7000000	46841490
1852	SBER	D	20170525	000000	166.5000000	166.9500000	163.5300000	164.0500000	34259260
1853	SBER	D	20170526	000000	163.8000000	163.8000000	160.6200000	160.7000000	46053720
1854	SBER	D	20170529	000000	160.9900000	164.2200000	160.6900000	163.9000000	28717750
1855	SBER	D	20170530	000000	163.1500000	163.4500000	161.1700000	161.6400000	22662700
1856	SBER	D	20170531	000000	161.5200000	161.6000000	155.0300000	155.9300000	74332900
1857	SBER	D	20170601	000000	156.4000000	156.7600000	152.7200000	153.0000000	50552110
1858	SBER	D	20170602	000000	153.0100000	157.1400000	151.6200000	157.1400000	65317930
1859	SBER	D	20170605	000000	157.1100000	158.8900000	154.4300000	154.7000000	48549350
1860	SBER	D	20170606	000000	154.4900000	156.0000000	152.1100000	152.8000000	34638420
1861	SBER	D	20170607	000000	153.3000000	155.1100000	151.7500000	152.8200000	43633800
1862	SBER	D	20170608	000000	153.1100000	153.4300000	148.2500000	151.9300000	67939500
1863	SBER	D	20170609	000000	151.4200000	153.7500000	150.1200000	150.1300000	45286770
1864	SBER	D	20170613	000000	145.4000000	147.3000000	145.0000000	146.0000000	52895870
1865	SBER	D	20170614	000000	145.6500000	145.6500000	142.8100000	143.0000000	58195180
1866	SBER	D	20170615	000000	141.9400000	142.2100000	136.2000000	139.0000000	183227550
1867	SBER	D	20170616	000000	139.6100000	142.8000000	139.0200000	141.6300000	79633620
1868	SBER	D	20170619	000000	142.5000000	145.1500000	141.8000000	145.0000000	55148910
1869	SBER	D	20170620	000000	145.2000000	147.1000000	143.5000000	144.9000000	58964860
1870	SBER	D	20170621	000000	144.2000000	144.9900000	142.7700000	143.4900000	48022620
1871	SBER	D	20170622	000000	142.5000000	145.6900000	141.7800000	144.2500000	54308270
1872	SBER	D	20170623	000000	144.3700000	146.0000000	143.6200000	144.1000000	42311360
1873	SBER	D	20170626	000000	144.8500000	146.4900000	143.8100000	144.4900000	46164540
1874	SBER	D	20170627	000000	144.3600000	147.2000000	143.4000000	147.1000000	51038540
1875	SBER	D	20170628	000000	146.2000000	146.4500000	144.7100000	145.5000000	45931650
1876	SBER	D	20170629	000000	146.5000000	146.8300000	143.2000000	143.8000000	48648990
1877	SBER	D	20170630	000000	143.2100000	146.7300000	142.8800000	145.5900000	67176090
1878	SBER	D	20170703	000000	146.6900000	148.3000000	146.2200000	147.5000000	38271440
1879	SBER	D	20170704	000000	147.4900000	149.8000000	147.1100000	149.3900000	39918560
1880	SBER	D	20170705	000000	149.3900000	149.7900000	147.8900000	148.9600000	48166110
1881	SBER	D	20170706	000000	149.2000000	151.0300000	148.9000000	150.3500000	51528480
1882	SBER	D	20170707	000000	149.6900000	152.5000000	149.0600000	152.1600000	57091440
1883	SBER	D	20170710	000000	152.3700000	155.3400000	152.3600000	155.0000000	63594070
1884	SBER	D	20170711	000000	155.5700000	157.0000000	154.9500000	156.9100000	57174460
1885	SBER	D	20170712	000000	157.5500000	160.9900000	157.5000000	160.8500000	70351270
1886	SBER	D	20170713	000000	161.5000000	162.6200000	158.3400000	159.9400000	71787880
1887	SBER	D	20170714	000000	159.7600000	162.2600000	159.4300000	161.4000000	43595840
1888	SBER	D	20170717	000000	161.8000000	163.1000000	159.8200000	161.9800000	40199450
1889	SBER	D	20170718	000000	162.0000000	162.9900000	160.8800000	161.7000000	36407150
1890	SBER	D	20170719	000000	161.3900000	164.3400000	160.5300000	164.3400000	56444180
1891	SBER	D	20170720	000000	164.0900000	164.9100000	163.4700000	163.9300000	41779280
1892	SBER	D	20170721	000000	163.9600000	163.9900000	161.7200000	162.1000000	34999750
1893	SBER	D	20170724	000000	161.2900000	162.3300000	158.6000000	161.3300000	57416210
1894	SBER	D	20170725	000000	161.6900000	162.3000000	159.9200000	160.2200000	43196660
1895	SBER	D	20170726	000000	160.7000000	162.3100000	160.1200000	161.5500000	42539870
1896	SBER	D	20170727	000000	162.4400000	166.0000000	162.4000000	166.0000000	55205790
1897	SBER	D	20170728	000000	165.3700000	165.7500000	163.1500000	165.4000000	50062090
1898	SBER	D	20170731	000000	165.5200000	167.3500000	163.8800000	164.5300000	55705590
1899	SBER	D	20170801	000000	165.5300000	168.0000000	165.3000000	166.3100000	55300510
1900	SBER	D	20170802	000000	166.6000000	169.9400000	166.5400000	169.9000000	55319940
1901	SBER	D	20170803	000000	170.0000000	170.9800000	169.1700000	170.0000000	56272350
1902	SBER	D	20170804	000000	169.4800000	170.0000000	168.6000000	169.7300000	27177250
1903	SBER	D	20170807	000000	170.4700000	172.9500000	170.3800000	172.7900000	35525700
1904	SBER	D	20170808	000000	173.0300000	175.8800000	172.6600000	175.7500000	50494550
1905	SBER	D	20170809	000000	174.8000000	175.2000000	172.8000000	173.4000000	48886900
1906	SBER	D	20170810	000000	173.7400000	174.1600000	172.0100000	172.2000000	29995890
1907	SBER	D	20170811	000000	171.3000000	172.4900000	168.6400000	172.0500000	60432960
1908	SBER	D	20170814	000000	172.7700000	173.7700000	171.3700000	172.5100000	30776790
1909	SBER	D	20170815	000000	172.3100000	172.7200000	170.4600000	172.3300000	30337020
1910	SBER	D	20170816	000000	172.9500000	175.3000000	172.8300000	173.0500000	41805640
1911	SBER	D	20170817	000000	172.5200000	173.9900000	172.2700000	172.7200000	26002740
1912	SBER	D	20170818	000000	171.7000000	171.7100000	168.1300000	169.5000000	52297420
1913	SBER	D	20170821	000000	169.7800000	170.6900000	168.5000000	169.9000000	36674400
1914	SBER	D	20170822	000000	171.2000000	171.7000000	169.7000000	171.0000000	37730870
1915	SBER	D	20170823	000000	171.0100000	175.3000000	170.9800000	175.3000000	55440260
1916	SBER	D	20170824	000000	175.5000000	179.9400000	175.3000000	179.8000000	78552700
1917	SBER	D	20170825	000000	180.8800000	182.2500000	179.6000000	180.5100000	68616730
1918	SBER	D	20170828	000000	180.7500000	181.8500000	179.2000000	181.8500000	27909330
1919	SBER	D	20170829	000000	181.9000000	182.0000000	179.5100000	181.8900000	45733310
1920	SBER	D	20170830	000000	182.5000000	184.4800000	180.8500000	183.5000000	48340610
1921	SBER	D	20170831	000000	182.9500000	186.3300000	181.7100000	183.5100000	64189980
1922	SBER	D	20170901	000000	183.8500000	185.3300000	182.0200000	183.6600000	34333540
1923	SBER	D	20170904	000000	181.8200000	185.2700000	180.9300000	184.1000000	25567970
1924	SBER	D	20170905	000000	184.3900000	185.5900000	183.3300000	184.1400000	34325970
1925	SBER	D	20170906	000000	183.2500000	183.7300000	181.4700000	183.1200000	33457830
1926	SBER	D	20170907	000000	183.4700000	185.2500000	183.3200000	184.0000000	45624850
1927	SBER	D	20170908	000000	184.1000000	187.4300000	183.7700000	185.8900000	60670380
1928	SBER	D	20170911	000000	186.7000000	191.3000000	186.5100000	190.5000000	61525610
1929	SBER	D	20170912	000000	191.0300000	192.3100000	188.1400000	189.3200000	50460340
1930	SBER	D	20170913	000000	189.3000000	190.9500000	188.4000000	189.1000000	47748710
1931	SBER	D	20170914	000000	189.0000000	189.3900000	186.0000000	188.6400000	38009640
1932	SBER	D	20170915	000000	188.6800000	189.3000000	186.7200000	188.7500000	44759670
1933	SBER	D	20170918	000000	189.5800000	190.3700000	187.3100000	188.0400000	29476890
1934	SBER	D	20170919	000000	187.6500000	187.7200000	184.5500000	184.8500000	41361960
1935	SBER	D	20170920	000000	184.5300000	186.4700000	182.6500000	186.4700000	49971400
1936	SBER	D	20170921	000000	186.3500000	188.3700000	183.8000000	187.3800000	41568220
1937	SBER	D	20170922	000000	187.3600000	188.7700000	186.7700000	187.5500000	37263860
1938	SBER	D	20170925	000000	187.3300000	191.3800000	186.3700000	191.2000000	64121250
1939	SBER	D	20170926	000000	191.5800000	195.0000000	191.5400000	192.5400000	82022480
1940	SBER	D	20170927	000000	192.9400000	194.2900000	191.2000000	193.7000000	54969700
1941	SBER	D	20170928	000000	193.6300000	194.3000000	191.5300000	191.9600000	39061930
1942	SBER	D	20170929	000000	191.9600000	192.9400000	190.8000000	192.3300000	26264260
1943	SBER	D	20171002	000000	192.7100000	194.1000000	191.1000000	193.0000000	35930460
1944	SBER	D	20171003	000000	193.2500000	193.8700000	192.1300000	192.5000000	28621470
1945	SBER	D	20171004	000000	192.4900000	192.5900000	191.2200000	192.0300000	26521660
1946	SBER	D	20171005	000000	192.1800000	193.9300000	189.0600000	193.7400000	49460980
1947	SBER	D	20171006	000000	194.3000000	196.4200000	193.6700000	194.1600000	52295530
1948	SBER	D	20171009	000000	194.2200000	194.9000000	192.5800000	194.0000000	27725450
1949	SBER	D	20171010	000000	194.3000000	194.4500000	192.9500000	193.2100000	17816780
1950	SBER	D	20171011	000000	193.9400000	196.7500000	193.5600000	195.8300000	57937770
1951	SBER	D	20171012	000000	195.8300000	196.7500000	194.9500000	195.5100000	34916020
1952	SBER	D	20171013	000000	195.6300000	197.2900000	195.2000000	196.4800000	30319970
1953	SBER	D	20171016	000000	197.5300000	198.5200000	196.7000000	197.7000000	26893430
1954	SBER	D	20171017	000000	197.3900000	198.0000000	196.0700000	197.2000000	26202670
1955	SBER	D	20171018	000000	197.5000000	197.8900000	194.0100000	195.3100000	43528990
1956	SBER	D	20171019	000000	195.2600000	195.6900000	191.8100000	192.2000000	40301270
1957	SBER	D	20171020	000000	193.5400000	194.1400000	192.2300000	192.9700000	28740370
1958	SBER	D	20171023	000000	193.4300000	193.6400000	190.8200000	192.3400000	26923870
1959	SBER	D	20171024	000000	191.6900000	192.9200000	190.1300000	192.5000000	28240990
1960	SBER	D	20171025	000000	193.0100000	194.3700000	192.0400000	192.0400000	32243310
1961	SBER	D	20171026	000000	192.6500000	193.5000000	190.7200000	192.7500000	25609480
1962	SBER	D	20171027	000000	193.5300000	196.1800000	192.8700000	196.0500000	46711220
1963	SBER	D	20171030	000000	196.3200000	197.7000000	195.0000000	195.0000000	31909280
1964	SBER	D	20171031	000000	194.9600000	196.3600000	193.8000000	193.8000000	25598610
1965	SBER	D	20171101	000000	194.5000000	197.0500000	193.3300000	194.0500000	40225200
1966	SBER	D	20171102	000000	193.7700000	195.1200000	192.3800000	193.8500000	33696650
1967	SBER	D	20171103	000000	194.7700000	195.7500000	193.2000000	193.8000000	30592540
1968	SBER	D	20171107	000000	196.5000000	206.7000000	195.5600000	205.9600000	134984670
1969	SBER	D	20171108	000000	205.9200000	211.7700000	204.0600000	209.0900000	88243500
1970	SBER	D	20171109	000000	209.5500000	221.5000000	209.1200000	220.0500000	116612700
1971	SBER	D	20171110	000000	221.0100000	229.4000000	216.6100000	217.7000000	143480020
1972	SBER	D	20171113	000000	217.8000000	223.9900000	215.7800000	216.6100000	50915300
1973	SBER	D	20171114	000000	216.5100000	222.2000000	215.9600000	221.4000000	45864370
1974	SBER	D	20171115	000000	222.5300000	227.7500000	221.5400000	225.9500000	72148490
1975	SBER	D	20171116	000000	227.7300000	228.5800000	219.0900000	227.5000000	85815540
1976	SBER	D	20171117	000000	227.9000000	228.0000000	224.1000000	225.6500000	37914400
1977	SBER	D	20171120	000000	225.7000000	225.9700000	223.1600000	224.6000000	18825310
1978	SBER	D	20171121	000000	225.4900000	232.9900000	224.0700000	231.0000000	77525730
1979	SBER	D	20171122	000000	231.8800000	233.9500000	228.3800000	230.2500000	45902740
1980	SBER	D	20171123	000000	230.2800000	230.9900000	225.0600000	225.5600000	41134020
1981	SBER	D	20171124	000000	225.4000000	228.0000000	222.1500000	228.0000000	44245160
1982	SBER	D	20171127	000000	228.3900000	229.0400000	225.0000000	226.7600000	23975080
1983	SBER	D	20171128	000000	221.0000000	230.0000000	221.0000000	230.0000000	39995960
1984	SBER	D	20171129	000000	230.1300000	231.5000000	226.7000000	228.2000000	34326960
1985	SBER	D	20171130	000000	228.0000000	228.9200000	222.3500000	224.3500000	46105250
1986	SBER	D	20171201	000000	224.5300000	225.7600000	220.7600000	221.5000000	39944560
1987	SBER	D	20171204	000000	222.0000000	226.0000000	219.5500000	224.6000000	45046220
1988	SBER	D	20171205	000000	224.0000000	224.5500000	222.0000000	223.9100000	27865110
1989	SBER	D	20171206	000000	222.6500000	224.9000000	221.5700000	223.7500000	23099150
1990	SBER	D	20171207	000000	223.8300000	224.7900000	219.2300000	219.8100000	38205450
1991	SBER	D	20171208	000000	219.9000000	223.0000000	219.6100000	220.8900000	28307760
1992	SBER	D	20171211	000000	221.4000000	227.6900000	221.1000000	227.6900000	34512300
1993	SBER	D	20171212	000000	228.9200000	230.5000000	226.1100000	227.9000000	39576840
1994	SBER	D	20171213	000000	227.2700000	228.3300000	220.5400000	221.8000000	61563290
1995	SBER	D	20171214	000000	222.1600000	229.9000000	221.1000000	229.9000000	55591560
1996	SBER	D	20171215	000000	228.9100000	229.7900000	225.5700000	226.5300000	42473440
1997	SBER	D	20171218	000000	227.5000000	228.9000000	225.7000000	227.4000000	24514050
1998	SBER	D	20171219	000000	227.9000000	228.5000000	223.5000000	224.1000000	34973820
1999	SBER	D	20171220	000000	224.4500000	226.6800000	222.7000000	226.0000000	34146960
2000	SBER	D	20171221	000000	226.4600000	227.3900000	222.3500000	223.6000000	34746200
2001	SBER	D	20171222	000000	223.6800000	224.6400000	221.1200000	221.4400000	21508710
2002	SBER	D	20171225	000000	222.2200000	223.9000000	221.6500000	223.3000000	11153030
2003	SBER	D	20171226	000000	223.5200000	223.9800000	221.0000000	223.5700000	12299330
2004	SBER	D	20171227	000000	224.0300000	227.2000000	223.1000000	226.9800000	30086500
2005	SBER	D	20171228	000000	226.9000000	227.1700000	223.0000000	224.2000000	24042990
2006	SBER	D	20171229	000000	224.0500000	226.2000000	223.2700000	225.2000000	18911170